Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.1434%
Máximo
0.9249%
Mínimo
-0.7216%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.3016% | 1452.154900 | 1456.541600 | +4.386700 |
| 21/03/2024 | +0.2255% | 1448.884700 | 1452.154900 | +3.270200 |
| 20/03/2024 | +0.8477% | 1436.653900 | 1448.884700 | +12.230800 |
| 19/03/2024 | +0.6741% | 1427.002100 | 1436.653900 | +9.651800 |
| 18/03/2024 | +0.1418% | 1424.980000 | 1427.002100 | +2.022100 |
| 15/03/2024 | -0.4617% | 1431.574900 | 1424.980000 | -6.594900 |
| 14/03/2024 | -0.2889% | 1435.716600 | 1431.574900 | -4.141700 |
| 13/03/2024 | -0.6917% | 1445.681500 | 1435.716600 | -9.964900 |
| 12/03/2024 | +0.1964% | 1442.845100 | 1445.681500 | +2.836400 |
| 11/03/2024 | -0.0005% | 1442.852200 | 1442.845100 | -0.007100 |
| 08/03/2024 | -0.7216% | 1453.301700 | 1442.852200 | -10.449500 |
| 07/03/2024 | +0.4450% | 1446.848300 | 1453.301700 | +6.453400 |
| 06/03/2024 | +0.5700% | 1438.624200 | 1446.848300 | +8.224100 |
| 05/03/2024 | +0.0154% | 1438.402700 | 1438.624200 | +0.221500 |
| 04/03/2024 | +0.2336% | 1435.046000 | 1438.402700 | +3.356700 |
| 01/03/2024 | +0.1723% | 1432.574900 | 1435.046000 | +2.471100 |
| 29/02/2024 | -0.3436% | 1437.506000 | 1432.574900 | -4.931100 |
| 28/02/2024 | -0.3371% | 1442.360000 | 1437.506000 | -4.854000 |
| 27/02/2024 | -0.0099% | 1442.503400 | 1442.360000 | -0.143400 |
| 26/02/2024 | -0.0077% | 1442.613900 | 1442.503400 | -0.110500 |
| 23/02/2024 | +0.4098% | 1436.714000 | 1442.613900 | +5.899900 |
| 22/02/2024 | +0.5220% | 1429.234500 | 1436.714000 | +7.479500 |
| 21/02/2024 | +0.0464% | 1428.572200 | 1429.234500 | +0.662300 |
| 20/02/2024 | -0.0703% | 1429.576600 | 1428.572200 | -1.004400 |
| 19/02/2024 | -0.0178% | 1429.830800 | 1429.576600 | -0.254200 |
| 16/02/2024 | +0.5239% | 1422.360100 | 1429.830800 | +7.470700 |
| 15/02/2024 | +0.4913% | 1415.388800 | 1422.360100 | +6.971300 |
| 14/02/2024 | -0.4419% | 1421.656800 | 1415.388800 | -6.268000 |
| 13/02/2024 | -0.4999% | 1428.782100 | 1421.656800 | -7.125300 |
| 12/02/2024 | +0.3539% | 1423.734700 | 1428.782100 | +5.047400 |
| 09/02/2024 | +0.5220% | 1416.322100 | 1423.734700 | +7.412600 |
| 08/02/2024 | +0.3975% | 1410.702700 | 1416.322100 | +5.619400 |
| 07/02/2024 | +0.1970% | 1407.926400 | 1410.702700 | +2.776300 |
| 06/02/2024 | +0.0634% | 1407.034500 | 1407.926400 | +0.891900 |
| 05/02/2024 | +0.2754% | 1403.165300 | 1407.034500 | +3.869200 |
| 02/02/2024 | +0.4111% | 1397.408100 | 1403.165300 | +5.757200 |
| 01/02/2024 | +0.5166% | 1390.208300 | 1397.408100 | +7.199800 |
| 31/01/2024 | +0.0942% | 1388.899100 | 1390.208300 | +1.309200 |
| 30/01/2024 | +0.1365% | 1387.005200 | 1388.899100 | +1.893900 |
| 29/01/2024 | +0.7214% | 1377.035900 | 1387.005200 | +9.969300 |
| 26/01/2024 | +0.3116% | 1372.751900 | 1377.035900 | +4.284000 |
| 25/01/2024 | +0.1488% | 1370.710700 | 1372.751900 | +2.041200 |
| 24/01/2024 | +0.4565% | 1364.468100 | 1370.710700 | +6.242600 |
| 23/01/2024 | +0.2724% | 1360.756800 | 1364.468100 | +3.711300 |
| 22/01/2024 | -0.0416% | 1361.323000 | 1360.756800 | -0.566200 |
| 19/01/2024 | -0.1632% | 1363.546600 | 1361.323000 | -2.223600 |
| 18/01/2024 | -0.3480% | 1368.300200 | 1363.546600 | -4.753600 |
| 17/01/2024 | -0.4055% | 1373.859600 | 1368.300200 | -5.559400 |
| 16/01/2024 | +0.0436% | 1373.260100 | 1373.859600 | +0.599500 |
| 15/01/2024 | +0.2114% | 1370.360500 | 1373.260100 | +2.899600 |
| 12/01/2024 | +0.1461% | 1368.359300 | 1370.360500 | +2.001200 |
| 11/01/2024 | -0.3069% | 1372.564900 | 1368.359300 | -4.205600 |
| 10/01/2024 | +0.2282% | 1369.436400 | 1372.564900 | +3.128500 |
| 09/01/2024 | +0.5100% | 1362.469400 | 1369.436400 | +6.967000 |
| 08/01/2024 | +0.4157% | 1356.817300 | 1362.469400 | +5.652100 |
| 05/01/2024 | +0.2947% | 1352.824100 | 1356.817300 | +3.993200 |
| 04/01/2024 | -0.2645% | 1356.406400 | 1352.824100 | -3.582300 |
| 03/01/2024 | -0.3552% | 1361.232900 | 1356.406400 | -4.826500 |
| 02/01/2024 | -0.3003% | 1365.327400 | 1361.232900 | -4.094500 |
| 29/12/2023 | -0.2944% | 1369.352200 | 1365.327400 | -4.024800 |
| 28/12/2023 | +0.0507% | 1368.657800 | 1369.352200 | +0.694400 |
| 27/12/2023 | -0.1303% | 1370.441800 | 1368.657800 | -1.784000 |
| 26/12/2023 | +0.6488% | 1361.578500 | 1370.441800 | +8.863300 |
| 22/12/2023 | +0.6476% | 1352.789400 | 1361.578500 | +8.789100 |
| 21/12/2023 | +0.2573% | 1349.313400 | 1352.789400 | +3.476000 |
| 20/12/2023 | +0.3502% | 1344.597000 | 1349.313400 | +4.716400 |
| 19/12/2023 | -0.3231% | 1348.947800 | 1344.597000 | -4.350800 |
| 18/12/2023 | +0.0071% | 1348.851700 | 1348.947800 | +0.096100 |
| 15/12/2023 | +0.4318% | 1343.039900 | 1348.851700 | +5.811800 |
| 14/12/2023 | +0.7930% | 1332.432100 | 1343.039900 | +10.607800 |
| 13/12/2023 | +0.1632% | 1330.260000 | 1332.432100 | +2.172100 |
| 12/12/2023 | +0.0709% | 1329.317500 | 1330.260000 | +0.942500 |
| 11/12/2023 | +0.6012% | 1321.349300 | 1329.317500 | +7.968200 |
| 07/12/2023 | -0.0951% | 1322.606200 | 1321.349300 | -1.256900 |
| 06/12/2023 | +0.2562% | 1319.221600 | 1322.606200 | +3.384600 |
| 05/12/2023 | +0.5187% | 1312.397100 | 1319.221600 | +6.824500 |
| 04/12/2023 | -0.0627% | 1313.220100 | 1312.397100 | -0.823000 |
| 01/12/2023 | -0.0287% | 1313.597400 | 1313.220100 | -0.377300 |
| 30/11/2023 | +0.1209% | 1312.010600 | 1313.597400 | +1.586800 |
| 29/11/2023 | +0.1653% | 1309.843000 | 1312.010600 | +2.167600 |
| 28/11/2023 | +0.1046% | 1308.473600 | 1309.843000 | +1.369400 |
| 27/11/2023 | -0.1729% | 1310.737900 | 1308.473600 | -2.264300 |
| 24/11/2023 | +0.1056% | 1309.354400 | 1310.737900 | +1.383500 |
| 23/11/2023 | -0.0355% | 1309.819800 | 1309.354400 | -0.465400 |
| 22/11/2023 | +0.1723% | 1307.565000 | 1309.819800 | +2.254800 |
| 21/11/2023 | -0.1212% | 1309.150500 | 1307.565000 | -1.585500 |
| 20/11/2023 | -0.0197% | 1309.408100 | 1309.150500 | -0.257600 |
| 17/11/2023 | +0.3119% | 1305.330000 | 1309.408100 | +4.078100 |
| 16/11/2023 | -0.1439% | 1307.209200 | 1305.330000 | -1.879200 |
| 15/11/2023 | -0.3413% | 1311.678400 | 1307.209200 | -4.469200 |
| 14/11/2023 | +0.2708% | 1308.131300 | 1311.678400 | +3.547100 |
| 13/11/2023 | +0.3812% | 1303.154500 | 1308.131300 | +4.976800 |
| 10/11/2023 | +0.5814% | 1295.599800 | 1303.154500 | +7.554700 |
| 09/11/2023 | +0.3258% | 1291.385600 | 1295.599800 | +4.214200 |
| 08/11/2023 | +0.6456% | 1283.075200 | 1291.385600 | +8.310400 |
| 07/11/2023 | +0.3904% | 1278.076200 | 1283.075200 | +4.999000 |
| 06/11/2023 | +0.1796% | 1275.782500 | 1278.076200 | +2.293700 |
| 03/11/2023 | +0.9249% | 1264.037700 | 1275.782500 | +11.744800 |
| 02/11/2023 | +0.7518% | 1254.570800 | 1264.037700 | +9.466900 |
| 31/10/2023 | -0.5858% | 1261.941600 | 1254.570800 | -7.370800 |
Mostrando 501 -
600
de 1974 registros