Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0362%
Máximo
0.9727%
Mínimo
-1.1759%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.2556% | 1463.214100 | 1466.959300 | +3.745200 |
| 16/09/2024 | +0.0052% | 1463.138700 | 1463.214100 | +0.075400 |
| 13/09/2024 | +0.1382% | 1461.118300 | 1463.138700 | +2.020400 |
| 12/09/2024 | +0.2989% | 1456.757300 | 1461.118300 | +4.361000 |
| 11/09/2024 | -0.0871% | 1458.027100 | 1456.757300 | -1.269800 |
| 10/09/2024 | +0.2128% | 1454.928300 | 1458.027100 | +3.098800 |
| 09/09/2024 | +0.1990% | 1452.035600 | 1454.928300 | +2.892700 |
| 06/09/2024 | -0.4492% | 1458.572500 | 1452.035600 | -6.536900 |
| 05/09/2024 | +0.0159% | 1458.341000 | 1458.572500 | +0.231500 |
| 04/09/2024 | +0.1537% | 1456.101800 | 1458.341000 | +2.239200 |
| 03/09/2024 | -0.1374% | 1458.103600 | 1456.101800 | -2.001800 |
| 02/09/2024 | +0.0963% | 1456.699700 | 1458.103600 | +1.403900 |
| 30/08/2024 | +0.0459% | 1456.031200 | 1456.699700 | +0.668500 |
| 29/08/2024 | +0.3819% | 1450.481300 | 1456.031200 | +5.549900 |
| 28/08/2024 | -0.0150% | 1450.698200 | 1450.481300 | -0.216900 |
| 27/08/2024 | -0.0975% | 1452.112700 | 1450.698200 | -1.414500 |
| 26/08/2024 | -0.2206% | 1455.319000 | 1452.112700 | -3.206300 |
| 23/08/2024 | -0.0755% | 1456.418600 | 1455.319000 | -1.099600 |
| 22/08/2024 | -0.1312% | 1458.330700 | 1456.418600 | -1.912100 |
| 21/08/2024 | -0.0199% | 1458.620700 | 1458.330700 | -0.290000 |
| 20/08/2024 | -0.1435% | 1460.715900 | 1458.620700 | -2.095200 |
| 19/08/2024 | +0.2273% | 1457.400100 | 1460.715900 | +3.315800 |
| 16/08/2024 | +0.9727% | 1443.293000 | 1457.400100 | +14.107100 |
| 14/08/2024 | +0.3602% | 1438.103400 | 1443.293000 | +5.189600 |
| 13/08/2024 | +0.7320% | 1427.615500 | 1438.103400 | +10.487900 |
| 12/08/2024 | +0.0974% | 1426.225300 | 1427.615500 | +1.390200 |
| 09/08/2024 | +0.2627% | 1422.483100 | 1426.225300 | +3.742200 |
| 08/08/2024 | +0.0649% | 1421.560800 | 1422.483100 | +0.922300 |
| 07/08/2024 | +0.3237% | 1416.966000 | 1421.560800 | +4.594800 |
| 06/08/2024 | -0.2150% | 1420.015600 | 1416.966000 | -3.049600 |
| 05/08/2024 | -1.1759% | 1436.812400 | 1420.015600 | -16.796800 |
| 02/08/2024 | -0.7579% | 1447.744000 | 1436.812400 | -10.931600 |
| 01/08/2024 | -0.6594% | 1457.321700 | 1447.744000 | -9.577700 |
| 31/07/2024 | +0.1220% | 1455.545200 | 1457.321700 | +1.776500 |
| 30/07/2024 | -0.0468% | 1456.227200 | 1455.545200 | -0.682000 |
| 29/07/2024 | +0.4099% | 1450.270400 | 1456.227200 | +5.956800 |
| 26/07/2024 | +0.2193% | 1447.093800 | 1450.270400 | +3.176600 |
| 25/07/2024 | -0.5426% | 1454.966500 | 1447.093800 | -7.872700 |
| 24/07/2024 | -0.5954% | 1463.655100 | 1454.966500 | -8.688600 |
| 23/07/2024 | -0.0161% | 1463.890800 | 1463.655100 | -0.235700 |
| 22/07/2024 | +0.3911% | 1458.176000 | 1463.890800 | +5.714800 |
| 19/07/2024 | -0.2068% | 1461.194500 | 1458.176000 | -3.018500 |
| 18/07/2024 | +0.5248% | 1453.546300 | 1461.194500 | +7.648200 |
| 17/07/2024 | +0.2247% | 1450.283300 | 1453.546300 | +3.263000 |
| 15/07/2024 | +0.2142% | 1447.179900 | 1450.283300 | +3.103400 |
| 12/07/2024 | +0.3393% | 1442.278300 | 1447.179900 | +4.901600 |
| 11/07/2024 | -0.1096% | 1443.860200 | 1442.278300 | -1.581900 |
| 10/07/2024 | -0.4188% | 1449.919500 | 1443.860200 | -6.059300 |
| 09/07/2024 | -0.1726% | 1452.424100 | 1449.919500 | -2.504600 |
| 08/07/2024 | +0.3782% | 1446.941000 | 1452.424100 | +5.483100 |
| 05/07/2024 | -0.0489% | 1447.649100 | 1446.941000 | -0.708100 |
| 04/07/2024 | +0.2173% | 1444.507300 | 1447.649100 | +3.141800 |
| 03/07/2024 | +0.0425% | 1443.893800 | 1444.507300 | +0.613500 |
| 02/07/2024 | +0.2141% | 1440.805100 | 1443.893800 | +3.088700 |
| 01/07/2024 | -0.1912% | 1443.562200 | 1440.805100 | -2.757100 |
| 28/06/2024 | -0.2955% | 1447.834200 | 1443.562200 | -4.272000 |
| 27/06/2024 | +0.2515% | 1444.196800 | 1447.834200 | +3.637400 |
| 26/06/2024 | +0.1769% | 1441.644400 | 1444.196800 | +2.552400 |
| 25/06/2024 | +0.0233% | 1441.309200 | 1441.644400 | +0.335200 |
| 24/06/2024 | +0.1464% | 1439.201200 | 1441.309200 | +2.108000 |
| 21/06/2024 | +0.2276% | 1435.928900 | 1439.201200 | +3.272300 |
| 19/06/2024 | -0.1894% | 1438.650900 | 1435.928900 | -2.722000 |
| 18/06/2024 | +0.0466% | 1437.980300 | 1438.650900 | +0.670600 |
| 17/06/2024 | +0.4832% | 1431.049200 | 1437.980300 | +6.931100 |
| 14/06/2024 | +0.2712% | 1427.173400 | 1431.049200 | +3.875800 |
| 13/06/2024 | +0.0327% | 1426.707400 | 1427.173400 | +0.466000 |
| 12/06/2024 | -0.1573% | 1428.953700 | 1426.707400 | -2.246300 |
| 11/06/2024 | -0.1804% | 1431.534100 | 1428.953700 | -2.580400 |
| 10/06/2024 | +0.1971% | 1428.716000 | 1431.534100 | +2.818100 |
| 07/06/2024 | +0.1112% | 1427.128700 | 1428.716000 | +1.587300 |
| 06/06/2024 | +0.4889% | 1420.168000 | 1427.128700 | +6.960700 |
| 05/06/2024 | +0.4257% | 1414.135700 | 1420.168000 | +6.032300 |
| 04/06/2024 | -0.2208% | 1417.261600 | 1414.135700 | -3.125900 |
| 03/06/2024 | -0.2745% | 1421.157100 | 1417.261600 | -3.895500 |
| 31/05/2024 | -0.0909% | 1422.449800 | 1421.157100 | -1.292700 |
| 30/05/2024 | +0.2978% | 1418.219700 | 1422.449800 | +4.230100 |
| 29/05/2024 | -0.0902% | 1419.499500 | 1418.219700 | -1.279800 |
| 28/05/2024 | -0.1637% | 1421.824500 | 1419.499500 | -2.325000 |
| 27/05/2024 | -0.0610% | 1422.691500 | 1421.824500 | -0.867000 |
| 24/05/2024 | -0.2572% | 1426.355700 | 1422.691500 | -3.664200 |
| 23/05/2024 | +0.1205% | 1424.637900 | 1426.355700 | +1.717800 |
| 22/05/2024 | +0.6841% | 1414.925600 | 1424.637900 | +9.712300 |
| 20/05/2024 | -0.3793% | 1420.302900 | 1414.925600 | -5.377300 |
| 17/05/2024 | -0.2032% | 1423.192000 | 1420.302900 | -2.889100 |
| 16/05/2024 | -0.1736% | 1425.664400 | 1423.192000 | -2.472400 |
| 15/05/2024 | +0.0345% | 1425.172300 | 1425.664400 | +0.492100 |
| 14/05/2024 | -0.1189% | 1426.868400 | 1425.172300 | -1.696100 |
| 13/05/2024 | +0.0622% | 1425.981600 | 1426.868400 | +0.886800 |
| 10/05/2024 | -0.3049% | 1430.335400 | 1425.981600 | -4.353800 |
| 09/05/2024 | -0.1329% | 1432.238000 | 1430.335400 | -1.902600 |
| 08/05/2024 | +0.1818% | 1429.636500 | 1432.238000 | +2.601500 |
| 07/05/2024 | +0.4452% | 1423.286000 | 1429.636500 | +6.350500 |
| 06/05/2024 | -0.0533% | 1424.044600 | 1423.286000 | -0.758600 |
| 03/05/2024 | -0.0975% | 1425.434000 | 1424.044600 | -1.389400 |
| 02/05/2024 | +0.0121% | 1425.261500 | 1425.434000 | +0.172500 |
| 30/04/2024 | +0.4056% | 1419.492000 | 1425.261500 | +5.769500 |
| 29/04/2024 | +0.2535% | 1415.897600 | 1419.492000 | +3.594400 |
| 26/04/2024 | +0.5022% | 1408.805400 | 1415.897600 | +7.092200 |
| 25/04/2024 | -0.8164% | 1420.354000 | 1408.805400 | -11.548600 |
| 24/04/2024 | +0.3929% | 1414.784200 | 1420.354000 | +5.569800 |
Mostrando 501 -
600
de 2095 registros