Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0412%
Máximo
0.8850%
Mínimo
-0.6717%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1951% | 1733.109200 | 1736.494600 | +3.385400 |
| 14/04/2026 | +0.8078% | 1719.165200 | 1733.109200 | +13.944000 |
| 10/04/2026 | +0.3036% | 1713.952900 | 1719.165200 | +5.212300 |
| 09/04/2026 | +0.8077% | 1700.165900 | 1713.952900 | +13.787000 |
| 07/04/2026 | +0.2808% | 1695.398800 | 1700.165900 | +4.767100 |
| 06/04/2026 | -0.3154% | 1700.753700 | 1695.398800 | -5.354900 |
| 02/04/2026 | -0.0419% | 1701.466600 | 1700.753700 | -0.712900 |
| 01/04/2026 | +0.8850% | 1686.475800 | 1701.466600 | +14.990800 |
| 31/03/2026 | +0.2959% | 1681.492800 | 1686.475800 | +4.983000 |
| 30/03/2026 | +0.0290% | 1681.004400 | 1681.492800 | +0.488400 |
| 27/03/2026 | -0.3301% | 1686.562500 | 1681.004400 | -5.558100 |
| 26/03/2026 | -0.0712% | 1687.764000 | 1686.562500 | -1.201500 |
| 25/03/2026 | +0.5146% | 1679.101900 | 1687.764000 | +8.662100 |
| 24/03/2026 | -0.0082% | 1679.239100 | 1679.101900 | -0.137200 |
| 23/03/2026 | -0.2617% | 1683.640000 | 1679.239100 | -4.400900 |
| 20/03/2026 | -0.5175% | 1692.375400 | 1683.640000 | -8.735400 |
| 19/03/2026 | -0.4185% | 1699.473500 | 1692.375400 | -7.098100 |
| 18/03/2026 | +0.0400% | 1698.793000 | 1699.473500 | +0.680500 |
| 17/03/2026 | +0.2570% | 1694.432100 | 1698.793000 | +4.360900 |
| 16/03/2026 | +0.2227% | 1690.663000 | 1694.432100 | +3.769100 |
| 13/03/2026 | -0.2136% | 1694.277300 | 1690.663000 | -3.614300 |
| 12/03/2026 | -0.3805% | 1700.735800 | 1694.277300 | -6.458500 |
| 10/03/2026 | +0.0442% | 1699.984000 | 1700.735800 | +0.751800 |
| 09/03/2026 | -0.2736% | 1704.641300 | 1699.984000 | -4.657300 |
| 06/03/2026 | +0.2137% | 1701.002400 | 1704.641300 | +3.638900 |
| 05/03/2026 | +0.0878% | 1699.509400 | 1701.002400 | +1.493000 |
| 04/03/2026 | -0.1661% | 1702.334800 | 1699.509400 | -2.825400 |
| 03/03/2026 | -0.3974% | 1709.113700 | 1702.334800 | -6.778900 |
| 02/03/2026 | -0.1183% | 1711.136300 | 1709.113700 | -2.022600 |
| 27/02/2026 | +0.1868% | 1707.943200 | 1711.136300 | +3.193100 |
| 26/02/2026 | -0.0400% | 1708.626800 | 1707.943200 | -0.683600 |
| 25/02/2026 | +0.1886% | 1705.408200 | 1708.626800 | +3.218600 |
| 24/02/2026 | +0.2322% | 1701.453600 | 1705.408200 | +3.954600 |
| 23/02/2026 | -0.0717% | 1702.673700 | 1701.453600 | -1.220100 |
| 20/02/2026 | +0.2835% | 1697.853100 | 1702.673700 | +4.820600 |
| 19/02/2026 | -0.1269% | 1700.009700 | 1697.853100 | -2.156600 |
| 18/02/2026 | +0.1658% | 1697.194000 | 1700.009700 | +2.815700 |
| 17/02/2026 | +0.1913% | 1693.950600 | 1697.194000 | +3.243400 |
| 13/02/2026 | +0.0741% | 1692.695200 | 1693.950600 | +1.255400 |
| 12/02/2026 | -0.5462% | 1701.965700 | 1692.695200 | -9.270500 |
| 11/02/2026 | +0.2499% | 1697.718600 | 1701.965700 | +4.247100 |
| 10/02/2026 | +0.3277% | 1692.164600 | 1697.718600 | +5.554000 |
| 06/02/2026 | +0.1236% | 1690.073600 | 1692.164600 | +2.091000 |
| 05/02/2026 | -0.3231% | 1695.543700 | 1690.073600 | -5.470100 |
| 04/02/2026 | -0.5340% | 1704.622500 | 1695.543700 | -9.078800 |
| 03/02/2026 | +0.1220% | 1702.543700 | 1704.622500 | +2.078800 |
| 30/01/2026 | +0.0412% | 1701.842100 | 1702.543700 | +0.701600 |
| 29/01/2026 | -0.3138% | 1707.191100 | 1701.842100 | -5.349000 |
| 28/01/2026 | -0.0239% | 1707.599300 | 1707.191100 | -0.408200 |
| 27/01/2026 | +0.4609% | 1699.747300 | 1707.599300 | +7.852000 |
| 26/01/2026 | -0.0471% | 1700.547500 | 1699.747300 | -0.800200 |
| 23/01/2026 | +0.0131% | 1700.324400 | 1700.547500 | +0.223100 |
| 22/01/2026 | +0.4669% | 1692.404500 | 1700.324400 | +7.919900 |
| 21/01/2026 | -0.2547% | 1696.720200 | 1692.404500 | -4.315700 |
| 20/01/2026 | -0.1081% | 1698.556000 | 1696.720200 | -1.835800 |
| 19/01/2026 | -0.1115% | 1700.451000 | 1698.556000 | -1.895000 |
| 16/01/2026 | -0.0022% | 1700.487600 | 1700.451000 | -0.036600 |
| 15/01/2026 | +0.3199% | 1695.056300 | 1700.487600 | +5.431300 |
| 14/01/2026 | -0.1068% | 1696.867200 | 1695.056300 | -1.810900 |
| 13/01/2026 | +0.0415% | 1696.163800 | 1696.867200 | +0.703400 |
| 12/01/2026 | -0.1116% | 1698.057500 | 1696.163800 | -1.893700 |
| 09/01/2026 | +0.1447% | 1695.602400 | 1698.057500 | +2.455100 |
| 08/01/2026 | -0.0349% | 1696.193800 | 1695.602400 | -0.591400 |
| 07/01/2026 | -0.0762% | 1697.487000 | 1696.193800 | -1.293200 |
| 06/01/2026 | +0.1528% | 1694.895600 | 1697.487000 | +2.591400 |
| 05/01/2026 | +0.8488% | 1680.570400 | 1694.895600 | +14.325200 |
| 02/01/2026 | -0.2738% | 1685.177800 | 1680.570400 | -4.607400 |
| 31/12/2025 | -0.0101% | 1685.348200 | 1685.177800 | -0.170400 |
| 29/12/2025 | +0.2782% | 1680.665400 | 1685.348200 | +4.682800 |
| 26/12/2025 | +0.1624% | 1677.938600 | 1680.665400 | +2.726800 |
| 23/12/2025 | +0.1393% | 1675.602100 | 1677.938600 | +2.336500 |
| 22/12/2025 | +0.1438% | 1673.194400 | 1675.602100 | +2.407700 |
| 19/12/2025 | +0.1328% | 1670.973600 | 1673.194400 | +2.220800 |
| 18/12/2025 | +0.2146% | 1667.391800 | 1670.973600 | +3.581800 |
| 17/12/2025 | -0.0385% | 1668.034300 | 1667.391800 | -0.642500 |
| 16/12/2025 | -0.3900% | 1674.551800 | 1668.034300 | -6.517500 |
| 15/12/2025 | -0.2730% | 1679.129800 | 1674.551800 | -4.578000 |
| 11/12/2025 | +0.0156% | 1678.868200 | 1679.129800 | +0.261600 |
| 10/12/2025 | -0.1613% | 1681.578600 | 1678.868200 | -2.710400 |
| 09/12/2025 | +0.1818% | 1678.524700 | 1681.578600 | +3.053900 |
| 05/12/2025 | +0.1780% | 1675.540300 | 1678.524700 | +2.984400 |
| 04/12/2025 | +0.0356% | 1674.943900 | 1675.540300 | +0.596400 |
| 03/12/2025 | -0.0741% | 1676.184800 | 1674.943900 | -1.240900 |
| 02/12/2025 | -0.1378% | 1678.495400 | 1676.184800 | -2.310600 |
| 01/12/2025 | -0.0070% | 1678.613000 | 1678.495400 | -0.117600 |
| 28/11/2025 | +0.1190% | 1676.617200 | 1678.613000 | +1.995800 |
| 27/11/2025 | -0.0276% | 1677.080500 | 1676.617200 | -0.463300 |
| 26/11/2025 | +0.3764% | 1670.779700 | 1677.080500 | +6.300800 |
| 25/11/2025 | +0.2900% | 1665.942000 | 1670.779700 | +4.837700 |
| 24/11/2025 | +0.6663% | 1654.878800 | 1665.942000 | +11.063200 |
| 21/11/2025 | -0.2800% | 1659.518800 | 1654.878800 | -4.640000 |
| 20/11/2025 | -0.0211% | 1659.868500 | 1659.518800 | -0.349700 |
| 19/11/2025 | +0.1931% | 1656.666700 | 1659.868500 | +3.201800 |
| 18/11/2025 | -0.1993% | 1659.972000 | 1656.666700 | -3.305300 |
| 17/11/2025 | -0.4440% | 1667.359400 | 1659.972000 | -7.387400 |
| 14/11/2025 | -0.0910% | 1668.877900 | 1667.359400 | -1.518500 |
| 13/11/2025 | -0.6717% | 1680.125100 | 1668.877900 | -11.247200 |
| 12/11/2025 | +0.1495% | 1677.614600 | 1680.125100 | +2.510500 |
| 11/11/2025 | +0.1163% | 1675.664100 | 1677.614600 | +1.950500 |
| 10/11/2025 | +0.5496% | 1666.479800 | 1675.664100 | +9.184300 |
Mostrando 1 -
100
de 1974 registros