Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.1013%
Máximo
1.1569%
Mínimo
-0.9306%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0249% | 1648.116900 | 1648.526800 | +0.409900 |
| 09/09/2025 | -0.1350% | 1650.343500 | 1648.116900 | -2.226600 |
| 08/09/2025 | +0.2934% | 1645.508800 | 1650.343500 | +4.834700 |
| 05/09/2025 | -0.0090% | 1645.657300 | 1645.508800 | -0.148500 |
| 04/09/2025 | +0.3909% | 1639.236900 | 1645.657300 | +6.420400 |
| 03/09/2025 | +0.1254% | 1637.182000 | 1639.236900 | +2.054900 |
| 02/09/2025 | -0.0886% | 1638.634000 | 1637.182000 | -1.452000 |
| 01/09/2025 | +0.2337% | 1634.808700 | 1638.634000 | +3.825300 |
| 29/08/2025 | -0.2401% | 1638.738000 | 1634.808700 | -3.929300 |
| 28/08/2025 | +0.0624% | 1637.715400 | 1638.738000 | +1.022600 |
| 27/08/2025 | +0.2943% | 1632.902800 | 1637.715400 | +4.812600 |
| 26/08/2025 | -0.1521% | 1635.388600 | 1632.902800 | -2.485800 |
| 25/08/2025 | +0.5382% | 1626.610700 | 1635.388600 | +8.777900 |
| 21/08/2025 | +0.1483% | 1624.200400 | 1626.610700 | +2.410300 |
| 20/08/2025 | -0.2798% | 1628.750700 | 1624.200400 | -4.550300 |
| 19/08/2025 | -0.3022% | 1633.680900 | 1628.750700 | -4.930200 |
| 18/08/2025 | +0.5989% | 1623.925700 | 1633.680900 | +9.755200 |
| 13/08/2025 | -0.0324% | 1624.451200 | 1623.925700 | -0.525500 |
| 12/08/2025 | -0.0419% | 1625.132300 | 1624.451200 | -0.681100 |
| 11/08/2025 | +0.3497% | 1619.459600 | 1625.132300 | +5.672700 |
| 08/08/2025 | -0.0027% | 1619.503700 | 1619.459600 | -0.044100 |
| 07/08/2025 | +0.0968% | 1617.936300 | 1619.503700 | +1.567400 |
| 06/08/2025 | +0.7174% | 1606.370300 | 1617.936300 | +11.566000 |
| 05/08/2025 | +0.1872% | 1603.365800 | 1606.370300 | +3.004500 |
| 04/08/2025 | +0.3765% | 1597.340500 | 1603.365800 | +6.025300 |
| 01/08/2025 | -0.9306% | 1612.274600 | 1597.340500 | -14.934100 |
| 31/07/2025 | -0.1407% | 1614.545000 | 1612.274600 | -2.270400 |
| 30/07/2025 | +0.4123% | 1607.901800 | 1614.545000 | +6.643200 |
| 29/07/2025 | -0.0151% | 1608.144600 | 1607.901800 | -0.242800 |
| 28/07/2025 | +0.4014% | 1601.702300 | 1608.144600 | +6.442300 |
| 25/07/2025 | +0.2962% | 1596.965200 | 1601.702300 | +4.737100 |
| 24/07/2025 | +0.2414% | 1593.114300 | 1596.965200 | +3.850900 |
| 23/07/2025 | +0.1372% | 1590.929700 | 1593.114300 | +2.184600 |
| 22/07/2025 | -0.1390% | 1593.142600 | 1590.929700 | -2.212900 |
| 21/07/2025 | -0.0696% | 1594.252500 | 1593.142600 | -1.109900 |
| 18/07/2025 | -0.2011% | 1597.462000 | 1594.252500 | -3.209500 |
| 17/07/2025 | +0.2305% | 1593.783400 | 1597.462000 | +3.678600 |
| 15/07/2025 | -0.1052% | 1595.460600 | 1593.783400 | -1.677200 |
| 14/07/2025 | +0.3795% | 1589.416600 | 1595.460600 | +6.044000 |
| 11/07/2025 | +0.0310% | 1588.924200 | 1589.416600 | +0.492400 |
| 10/07/2025 | +0.2270% | 1585.320900 | 1588.924200 | +3.603300 |
| 09/07/2025 | +0.2041% | 1582.089200 | 1585.320900 | +3.231700 |
| 08/07/2025 | +0.2554% | 1578.054100 | 1582.089200 | +4.035100 |
| 07/07/2025 | +0.1616% | 1575.506700 | 1578.054100 | +2.547400 |
| 04/07/2025 | +0.1006% | 1573.922300 | 1575.506700 | +1.584400 |
| 03/07/2025 | +0.3390% | 1568.596100 | 1573.922300 | +5.326200 |
| 02/07/2025 | +0.0848% | 1567.266600 | 1568.596100 | +1.329500 |
| 01/07/2025 | -0.2831% | 1571.710200 | 1567.266600 | -4.443600 |
| 30/06/2025 | +0.0401% | 1571.080600 | 1571.710200 | +0.629600 |
| 27/06/2025 | +0.4835% | 1563.502700 | 1571.080600 | +7.577900 |
| 26/06/2025 | +0.0271% | 1563.079000 | 1563.502700 | +0.423700 |
| 25/06/2025 | +0.1020% | 1561.484700 | 1563.079000 | +1.594300 |
| 24/06/2025 | +0.0357% | 1560.926600 | 1561.484700 | +0.558100 |
| 23/06/2025 | +0.2905% | 1556.399300 | 1560.926600 | +4.527300 |
| 19/06/2025 | -0.1351% | 1558.503600 | 1556.399300 | -2.104300 |
| 18/06/2025 | +0.1097% | 1556.795400 | 1558.503600 | +1.708200 |
| 17/06/2025 | -0.1002% | 1558.356300 | 1556.795400 | -1.560900 |
| 16/06/2025 | +0.0224% | 1558.006600 | 1558.356300 | +0.349700 |
| 13/06/2025 | -0.0109% | 1558.176000 | 1558.006600 | -0.169400 |
| 12/06/2025 | -0.2486% | 1562.054500 | 1558.176000 | -3.878500 |
| 11/06/2025 | +0.1860% | 1559.152300 | 1562.054500 | +2.902200 |
| 10/06/2025 | +0.2353% | 1555.488600 | 1559.152300 | +3.663700 |
| 09/06/2025 | +0.2228% | 1552.026300 | 1555.488600 | +3.462300 |
| 06/06/2025 | +0.1695% | 1549.398000 | 1552.026300 | +2.628300 |
| 05/06/2025 | -0.1524% | 1551.761500 | 1549.398000 | -2.363500 |
| 04/06/2025 | +0.0565% | 1550.884500 | 1551.761500 | +0.877000 |
| 03/06/2025 | +0.4050% | 1544.615400 | 1550.884500 | +6.269100 |
| 02/06/2025 | -0.0972% | 1546.116800 | 1544.615400 | -1.501400 |
| 30/05/2025 | +0.0250% | 1545.730800 | 1546.116800 | +0.386000 |
| 29/05/2025 | -0.1350% | 1547.819400 | 1545.730800 | -2.088600 |
| 28/05/2025 | -0.0370% | 1548.392300 | 1547.819400 | -0.572900 |
| 27/05/2025 | +0.3619% | 1542.798300 | 1548.392300 | +5.594000 |
| 26/05/2025 | -0.0844% | 1544.101200 | 1542.798300 | -1.302900 |
| 23/05/2025 | -0.2512% | 1547.985600 | 1544.101200 | -3.884400 |
| 22/05/2025 | -0.4018% | 1554.217300 | 1547.985600 | -6.231700 |
| 20/05/2025 | +0.3220% | 1549.221000 | 1554.217300 | +4.996300 |
| 19/05/2025 | -0.3662% | 1554.904700 | 1549.221000 | -5.683700 |
| 16/05/2025 | +0.3162% | 1549.996000 | 1554.904700 | +4.908700 |
| 15/05/2025 | +0.1305% | 1547.974500 | 1549.996000 | +2.021500 |
| 14/05/2025 | +0.1302% | 1545.960300 | 1547.974500 | +2.014200 |
| 13/05/2025 | +0.3600% | 1540.405200 | 1545.960300 | +5.555100 |
| 12/05/2025 | +1.1569% | 1522.687600 | 1540.405200 | +17.717600 |
| 09/05/2025 | -0.3628% | 1528.222100 | 1522.687600 | -5.534500 |
| 08/05/2025 | +0.1015% | 1526.671800 | 1528.222100 | +1.550300 |
| 07/05/2025 | +0.3501% | 1521.336700 | 1526.671800 | +5.335100 |
| 06/05/2025 | -0.1358% | 1523.404400 | 1521.336700 | -2.067700 |
| 05/05/2025 | -0.0264% | 1523.806800 | 1523.404400 | -0.402400 |
| 02/05/2025 | -0.0088% | 1523.941100 | 1523.806800 | -0.134300 |
| 30/04/2025 | +0.4892% | 1516.504700 | 1523.941100 | +7.436400 |
| 29/04/2025 | +0.7005% | 1505.918600 | 1516.504700 | +10.586100 |
| 28/04/2025 | +0.2019% | 1502.880700 | 1505.918600 | +3.037900 |
| 25/04/2025 | +0.2615% | 1498.956100 | 1502.880700 | +3.924600 |
| 24/04/2025 | +0.5181% | 1491.210200 | 1498.956100 | +7.745900 |
| 23/04/2025 | +0.1862% | 1488.435600 | 1491.210200 | +2.774600 |
| 22/04/2025 | -0.2076% | 1491.528100 | 1488.435600 | -3.092500 |
| 21/04/2025 | -0.5130% | 1499.198700 | 1491.528100 | -7.670600 |
| 17/04/2025 | +0.0233% | 1498.849300 | 1499.198700 | +0.349400 |
| 16/04/2025 | -0.1170% | 1500.604500 | 1498.849300 | -1.755200 |
| 15/04/2025 | +0.4044% | 1494.547600 | 1500.604500 | +6.056900 |
| 14/04/2025 | +0.3192% | 1489.784500 | 1494.547600 | +4.763100 |
Mostrando 201 -
300
de 2036 registros