Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0683%
Máximo
1.2291%
Mínimo
-1.0290%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.1365% | 1387.005200 | 1388.899100 | +1.893900 |
| 29/01/2024 | +0.7214% | 1377.035900 | 1387.005200 | +9.969300 |
| 26/01/2024 | +0.3116% | 1372.751900 | 1377.035900 | +4.284000 |
| 25/01/2024 | +0.1488% | 1370.710700 | 1372.751900 | +2.041200 |
| 24/01/2024 | +0.4565% | 1364.468100 | 1370.710700 | +6.242600 |
| 23/01/2024 | +0.2724% | 1360.756800 | 1364.468100 | +3.711300 |
| 22/01/2024 | -0.0416% | 1361.323000 | 1360.756800 | -0.566200 |
| 19/01/2024 | -0.1632% | 1363.546600 | 1361.323000 | -2.223600 |
| 18/01/2024 | -0.3480% | 1368.300200 | 1363.546600 | -4.753600 |
| 17/01/2024 | -0.4055% | 1373.859600 | 1368.300200 | -5.559400 |
| 16/01/2024 | +0.0436% | 1373.260100 | 1373.859600 | +0.599500 |
| 15/01/2024 | +0.2114% | 1370.360500 | 1373.260100 | +2.899600 |
| 12/01/2024 | +0.1461% | 1368.359300 | 1370.360500 | +2.001200 |
| 11/01/2024 | -0.3069% | 1372.564900 | 1368.359300 | -4.205600 |
| 10/01/2024 | +0.2282% | 1369.436400 | 1372.564900 | +3.128500 |
| 09/01/2024 | +0.5100% | 1362.469400 | 1369.436400 | +6.967000 |
| 08/01/2024 | +0.4157% | 1356.817300 | 1362.469400 | +5.652100 |
| 05/01/2024 | +0.2947% | 1352.824100 | 1356.817300 | +3.993200 |
| 04/01/2024 | -0.2645% | 1356.406400 | 1352.824100 | -3.582300 |
| 03/01/2024 | -0.3552% | 1361.232900 | 1356.406400 | -4.826500 |
| 02/01/2024 | -0.3003% | 1365.327400 | 1361.232900 | -4.094500 |
| 29/12/2023 | -0.2944% | 1369.352200 | 1365.327400 | -4.024800 |
| 28/12/2023 | +0.0507% | 1368.657800 | 1369.352200 | +0.694400 |
| 27/12/2023 | -0.1303% | 1370.441800 | 1368.657800 | -1.784000 |
| 26/12/2023 | +0.6488% | 1361.578500 | 1370.441800 | +8.863300 |
| 22/12/2023 | +0.6476% | 1352.789400 | 1361.578500 | +8.789100 |
| 21/12/2023 | +0.2573% | 1349.313400 | 1352.789400 | +3.476000 |
| 20/12/2023 | +0.3502% | 1344.597000 | 1349.313400 | +4.716400 |
| 19/12/2023 | -0.3231% | 1348.947800 | 1344.597000 | -4.350800 |
| 18/12/2023 | +0.0071% | 1348.851700 | 1348.947800 | +0.096100 |
| 15/12/2023 | +0.4318% | 1343.039900 | 1348.851700 | +5.811800 |
| 14/12/2023 | +0.7930% | 1332.432100 | 1343.039900 | +10.607800 |
| 13/12/2023 | +0.1632% | 1330.260000 | 1332.432100 | +2.172100 |
| 12/12/2023 | +0.0709% | 1329.317500 | 1330.260000 | +0.942500 |
| 11/12/2023 | +0.6012% | 1321.349300 | 1329.317500 | +7.968200 |
| 07/12/2023 | -0.0951% | 1322.606200 | 1321.349300 | -1.256900 |
| 06/12/2023 | +0.2562% | 1319.221600 | 1322.606200 | +3.384600 |
| 05/12/2023 | +0.5187% | 1312.397100 | 1319.221600 | +6.824500 |
| 04/12/2023 | -0.0627% | 1313.220100 | 1312.397100 | -0.823000 |
| 01/12/2023 | -0.0287% | 1313.597400 | 1313.220100 | -0.377300 |
| 30/11/2023 | +0.1209% | 1312.010600 | 1313.597400 | +1.586800 |
| 29/11/2023 | +0.1653% | 1309.843000 | 1312.010600 | +2.167600 |
| 28/11/2023 | +0.1046% | 1308.473600 | 1309.843000 | +1.369400 |
| 27/11/2023 | -0.1729% | 1310.737900 | 1308.473600 | -2.264300 |
| 24/11/2023 | +0.1056% | 1309.354400 | 1310.737900 | +1.383500 |
| 23/11/2023 | -0.0355% | 1309.819800 | 1309.354400 | -0.465400 |
| 22/11/2023 | +0.1723% | 1307.565000 | 1309.819800 | +2.254800 |
| 21/11/2023 | -0.1212% | 1309.150500 | 1307.565000 | -1.585500 |
| 20/11/2023 | -0.0197% | 1309.408100 | 1309.150500 | -0.257600 |
| 17/11/2023 | +0.3119% | 1305.330000 | 1309.408100 | +4.078100 |
| 16/11/2023 | -0.1439% | 1307.209200 | 1305.330000 | -1.879200 |
| 15/11/2023 | -0.3413% | 1311.678400 | 1307.209200 | -4.469200 |
| 14/11/2023 | +0.2708% | 1308.131300 | 1311.678400 | +3.547100 |
| 13/11/2023 | +0.3812% | 1303.154500 | 1308.131300 | +4.976800 |
| 10/11/2023 | +0.5814% | 1295.599800 | 1303.154500 | +7.554700 |
| 09/11/2023 | +0.3258% | 1291.385600 | 1295.599800 | +4.214200 |
| 08/11/2023 | +0.6456% | 1283.075200 | 1291.385600 | +8.310400 |
| 07/11/2023 | +0.3904% | 1278.076200 | 1283.075200 | +4.999000 |
| 06/11/2023 | +0.1796% | 1275.782500 | 1278.076200 | +2.293700 |
| 03/11/2023 | +0.9249% | 1264.037700 | 1275.782500 | +11.744800 |
| 02/11/2023 | +0.7518% | 1254.570800 | 1264.037700 | +9.466900 |
| 31/10/2023 | -0.5858% | 1261.941600 | 1254.570800 | -7.370800 |
| 30/10/2023 | -0.8848% | 1273.157100 | 1261.941600 | -11.215500 |
| 26/10/2023 | +0.1535% | 1271.203800 | 1273.157100 | +1.953300 |
| 25/10/2023 | -0.4011% | 1276.312200 | 1271.203800 | -5.108400 |
| 24/10/2023 | -0.3706% | 1281.051400 | 1276.312200 | -4.739200 |
| 23/10/2023 | -0.4819% | 1287.239500 | 1281.051400 | -6.188100 |
| 20/10/2023 | -0.4510% | 1293.058600 | 1287.239500 | -5.819100 |
| 19/10/2023 | -0.4639% | 1299.071600 | 1293.058600 | -6.013000 |
| 18/10/2023 | -1.0290% | 1312.508000 | 1299.071600 | -13.436400 |
| 17/10/2023 | -0.0513% | 1313.180900 | 1312.508000 | -0.672900 |
| 16/10/2023 | -0.0169% | 1313.402800 | 1313.180900 | -0.221900 |
| 13/10/2023 | +0.2897% | 1309.603800 | 1313.402800 | +3.799000 |
| 12/10/2023 | +0.4085% | 1304.264500 | 1309.603800 | +5.339300 |
| 11/10/2023 | +0.4076% | 1298.959100 | 1304.264500 | +5.305400 |
| 10/10/2023 | +1.2291% | 1283.091800 | 1298.959100 | +15.867300 |
| 06/10/2023 | +0.2703% | 1279.628100 | 1283.091800 | +3.463700 |
| 05/10/2023 | +0.0742% | 1278.679300 | 1279.628100 | +0.948800 |
| 04/10/2023 | -0.3475% | 1283.130900 | 1278.679300 | -4.451600 |
| 03/10/2023 | -0.2212% | 1285.972200 | 1283.130900 | -2.841300 |
| 02/10/2023 | +0.0157% | 1285.770000 | 1285.972200 | +0.202200 |
| 29/09/2023 | -0.2361% | 1288.809700 | 1285.770000 | -3.039700 |
| 28/09/2023 | -0.0856% | 1289.913300 | 1288.809700 | -1.103600 |
| 27/09/2023 | -0.2324% | 1292.914000 | 1289.913300 | -3.000700 |
| 26/09/2023 | -0.4733% | 1299.047600 | 1292.914000 | -6.133600 |
| 25/09/2023 | +0.2149% | 1296.258600 | 1299.047600 | +2.789000 |
| 22/09/2023 | -0.1969% | 1298.813800 | 1296.258600 | -2.555200 |
| 21/09/2023 | -0.3963% | 1303.971500 | 1298.813800 | -5.157700 |
| 20/09/2023 | -0.5631% | 1311.335200 | 1303.971500 | -7.363700 |
| 15/09/2023 | +0.1612% | 1309.223000 | 1311.335200 | +2.112200 |
| 14/09/2023 | +0.1534% | 1307.216400 | 1309.223000 | +2.006600 |
| 13/09/2023 | -0.3625% | 1311.963400 | 1307.216400 | -4.747000 |
| 12/09/2023 | +0.1866% | 1309.517700 | 1311.963400 | +2.445700 |
| 11/09/2023 | +0.0382% | 1309.017000 | 1309.517700 | +0.500700 |
| 08/09/2023 | +0.4667% | 1302.922400 | 1309.017000 | +6.094600 |
| 07/09/2023 | +0.0423% | 1302.371200 | 1302.922400 | +0.551200 |
| 06/09/2023 | -0.1888% | 1304.832600 | 1302.371200 | -2.461400 |
| 05/09/2023 | +0.4164% | 1299.410200 | 1304.832600 | +5.422400 |
| 04/09/2023 | +0.2791% | 1295.788700 | 1299.410200 | +3.621500 |
| 01/09/2023 | -0.1141% | 1297.267400 | 1295.788700 | -1.478700 |
Mostrando 601 -
700
de 2036 registros