Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0781%
Máximo
0.8477%
Mínimo
-0.8316%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.3929% | 1414.784200 | 1420.354000 | +5.569800 |
| 23/04/2024 | +0.4409% | 1408.560300 | 1414.784200 | +6.223900 |
| 22/04/2024 | +0.0163% | 1408.331400 | 1408.560300 | +0.228900 |
| 19/04/2024 | -0.7890% | 1419.486600 | 1408.331400 | -11.155200 |
| 18/04/2024 | -0.3360% | 1424.264200 | 1419.486600 | -4.777600 |
| 17/04/2024 | -0.6415% | 1433.430700 | 1424.264200 | -9.166500 |
| 16/04/2024 | -0.4883% | 1440.447700 | 1433.430700 | -7.017000 |
| 15/04/2024 | +0.0226% | 1440.122400 | 1440.447700 | +0.325300 |
| 12/04/2024 | -0.1606% | 1442.437200 | 1440.122400 | -2.314800 |
| 11/04/2024 | +0.1255% | 1440.628500 | 1442.437200 | +1.808700 |
| 10/04/2024 | +0.2607% | 1436.878100 | 1440.628500 | +3.750400 |
| 09/04/2024 | -0.0211% | 1437.180900 | 1436.878100 | -0.302800 |
| 08/04/2024 | +0.0512% | 1436.445000 | 1437.180900 | +0.735900 |
| 05/04/2024 | +0.0975% | 1435.045400 | 1436.445000 | +1.399600 |
| 04/04/2024 | -0.8316% | 1447.028500 | 1435.045400 | -11.983100 |
| 03/04/2024 | -0.7473% | 1457.883200 | 1447.028500 | -10.854700 |
| 02/04/2024 | -0.3018% | 1462.289200 | 1457.883200 | -4.406000 |
| 01/04/2024 | +0.0806% | 1461.110400 | 1462.289200 | +1.178800 |
| 28/03/2024 | +0.0449% | 1460.454200 | 1461.110400 | +0.656200 |
| 27/03/2024 | +0.2471% | 1456.849600 | 1460.454200 | +3.604600 |
| 26/03/2024 | +0.2243% | 1453.586000 | 1456.849600 | +3.263600 |
| 25/03/2024 | -0.2031% | 1456.541600 | 1453.586000 | -2.955600 |
| 22/03/2024 | +0.3016% | 1452.154900 | 1456.541600 | +4.386700 |
| 21/03/2024 | +0.2255% | 1448.884700 | 1452.154900 | +3.270200 |
| 20/03/2024 | +0.8477% | 1436.653900 | 1448.884700 | +12.230800 |
| 19/03/2024 | +0.6741% | 1427.002100 | 1436.653900 | +9.651800 |
| 18/03/2024 | +0.1418% | 1424.980000 | 1427.002100 | +2.022100 |
| 15/03/2024 | -0.4617% | 1431.574900 | 1424.980000 | -6.594900 |
| 14/03/2024 | -0.2889% | 1435.716600 | 1431.574900 | -4.141700 |
| 13/03/2024 | -0.6917% | 1445.681500 | 1435.716600 | -9.964900 |
| 12/03/2024 | +0.1964% | 1442.845100 | 1445.681500 | +2.836400 |
| 11/03/2024 | -0.0005% | 1442.852200 | 1442.845100 | -0.007100 |
| 08/03/2024 | -0.7216% | 1453.301700 | 1442.852200 | -10.449500 |
| 07/03/2024 | +0.4450% | 1446.848300 | 1453.301700 | +6.453400 |
| 06/03/2024 | +0.5700% | 1438.624200 | 1446.848300 | +8.224100 |
| 05/03/2024 | +0.0154% | 1438.402700 | 1438.624200 | +0.221500 |
| 04/03/2024 | +0.2336% | 1435.046000 | 1438.402700 | +3.356700 |
| 01/03/2024 | +0.1723% | 1432.574900 | 1435.046000 | +2.471100 |
| 29/02/2024 | -0.3436% | 1437.506000 | 1432.574900 | -4.931100 |
| 28/02/2024 | -0.3371% | 1442.360000 | 1437.506000 | -4.854000 |
| 27/02/2024 | -0.0099% | 1442.503400 | 1442.360000 | -0.143400 |
| 26/02/2024 | -0.0077% | 1442.613900 | 1442.503400 | -0.110500 |
| 23/02/2024 | +0.4098% | 1436.714000 | 1442.613900 | +5.899900 |
| 22/02/2024 | +0.5220% | 1429.234500 | 1436.714000 | +7.479500 |
| 21/02/2024 | +0.0464% | 1428.572200 | 1429.234500 | +0.662300 |
| 20/02/2024 | -0.0703% | 1429.576600 | 1428.572200 | -1.004400 |
| 19/02/2024 | -0.0178% | 1429.830800 | 1429.576600 | -0.254200 |
| 16/02/2024 | +0.5239% | 1422.360100 | 1429.830800 | +7.470700 |
| 15/02/2024 | +0.4913% | 1415.388800 | 1422.360100 | +6.971300 |
| 14/02/2024 | -0.4419% | 1421.656800 | 1415.388800 | -6.268000 |
| 13/02/2024 | -0.4999% | 1428.782100 | 1421.656800 | -7.125300 |
| 12/02/2024 | +0.3539% | 1423.734700 | 1428.782100 | +5.047400 |
| 09/02/2024 | +0.5220% | 1416.322100 | 1423.734700 | +7.412600 |
| 08/02/2024 | +0.3975% | 1410.702700 | 1416.322100 | +5.619400 |
| 07/02/2024 | +0.1970% | 1407.926400 | 1410.702700 | +2.776300 |
| 06/02/2024 | +0.0634% | 1407.034500 | 1407.926400 | +0.891900 |
| 05/02/2024 | +0.2754% | 1403.165300 | 1407.034500 | +3.869200 |
| 02/02/2024 | +0.4111% | 1397.408100 | 1403.165300 | +5.757200 |
| 01/02/2024 | +0.5166% | 1390.208300 | 1397.408100 | +7.199800 |
| 31/01/2024 | +0.0942% | 1388.899100 | 1390.208300 | +1.309200 |
| 30/01/2024 | +0.1365% | 1387.005200 | 1388.899100 | +1.893900 |
| 29/01/2024 | +0.7214% | 1377.035900 | 1387.005200 | +9.969300 |
| 26/01/2024 | +0.3116% | 1372.751900 | 1377.035900 | +4.284000 |
| 25/01/2024 | +0.1488% | 1370.710700 | 1372.751900 | +2.041200 |
| 24/01/2024 | +0.4565% | 1364.468100 | 1370.710700 | +6.242600 |
| 23/01/2024 | +0.2724% | 1360.756800 | 1364.468100 | +3.711300 |
| 22/01/2024 | -0.0416% | 1361.323000 | 1360.756800 | -0.566200 |
| 19/01/2024 | -0.1632% | 1363.546600 | 1361.323000 | -2.223600 |
| 18/01/2024 | -0.3480% | 1368.300200 | 1363.546600 | -4.753600 |
| 17/01/2024 | -0.4055% | 1373.859600 | 1368.300200 | -5.559400 |
| 16/01/2024 | +0.0436% | 1373.260100 | 1373.859600 | +0.599500 |
| 15/01/2024 | +0.2114% | 1370.360500 | 1373.260100 | +2.899600 |
| 12/01/2024 | +0.1461% | 1368.359300 | 1370.360500 | +2.001200 |
| 11/01/2024 | -0.3069% | 1372.564900 | 1368.359300 | -4.205600 |
| 10/01/2024 | +0.2282% | 1369.436400 | 1372.564900 | +3.128500 |
| 09/01/2024 | +0.5100% | 1362.469400 | 1369.436400 | +6.967000 |
| 08/01/2024 | +0.4157% | 1356.817300 | 1362.469400 | +5.652100 |
| 05/01/2024 | +0.2947% | 1352.824100 | 1356.817300 | +3.993200 |
| 04/01/2024 | -0.2645% | 1356.406400 | 1352.824100 | -3.582300 |
| 03/01/2024 | -0.3552% | 1361.232900 | 1356.406400 | -4.826500 |
| 02/01/2024 | -0.3003% | 1365.327400 | 1361.232900 | -4.094500 |
| 29/12/2023 | -0.2944% | 1369.352200 | 1365.327400 | -4.024800 |
| 28/12/2023 | +0.0507% | 1368.657800 | 1369.352200 | +0.694400 |
| 27/12/2023 | -0.1303% | 1370.441800 | 1368.657800 | -1.784000 |
| 26/12/2023 | +0.6488% | 1361.578500 | 1370.441800 | +8.863300 |
| 22/12/2023 | +0.6476% | 1352.789400 | 1361.578500 | +8.789100 |
| 21/12/2023 | +0.2573% | 1349.313400 | 1352.789400 | +3.476000 |
| 20/12/2023 | +0.3502% | 1344.597000 | 1349.313400 | +4.716400 |
| 19/12/2023 | -0.3231% | 1348.947800 | 1344.597000 | -4.350800 |
| 18/12/2023 | +0.0071% | 1348.851700 | 1348.947800 | +0.096100 |
| 15/12/2023 | +0.4318% | 1343.039900 | 1348.851700 | +5.811800 |
| 14/12/2023 | +0.7930% | 1332.432100 | 1343.039900 | +10.607800 |
| 13/12/2023 | +0.1632% | 1330.260000 | 1332.432100 | +2.172100 |
| 12/12/2023 | +0.0709% | 1329.317500 | 1330.260000 | +0.942500 |
| 11/12/2023 | +0.6012% | 1321.349300 | 1329.317500 | +7.968200 |
| 07/12/2023 | -0.0951% | 1322.606200 | 1321.349300 | -1.256900 |
| 06/12/2023 | +0.2562% | 1319.221600 | 1322.606200 | +3.384600 |
| 05/12/2023 | +0.5187% | 1312.397100 | 1319.221600 | +6.824500 |
| 04/12/2023 | -0.0627% | 1313.220100 | 1312.397100 | -0.823000 |
| 01/12/2023 | -0.0287% | 1313.597400 | 1313.220100 | -0.377300 |
Mostrando 601 -
700
de 2096 registros