Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
-0.0313%
Máximo
0.9698%
Mínimo
-1.1828%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.2440% | 1228.518200 | 1225.523900 | -2.994300 |
| 20/04/2022 | +0.0971% | 1227.325900 | 1228.518200 | +1.192300 |
| 19/04/2022 | -0.0326% | 1227.725900 | 1227.325900 | -0.400000 |
| 18/04/2022 | +0.0545% | 1227.057400 | 1227.725900 | +0.668500 |
| 14/04/2022 | +0.5890% | 1219.850700 | 1227.057400 | +7.206700 |
| 13/04/2022 | +0.2003% | 1217.409400 | 1219.850700 | +2.441300 |
| 12/04/2022 | -0.8032% | 1227.226800 | 1217.409400 | -9.817400 |
| 11/04/2022 | -0.2704% | 1230.549500 | 1227.226800 | -3.322700 |
| 08/04/2022 | +0.5005% | 1224.405900 | 1230.549500 | +6.143600 |
| 07/04/2022 | +0.5912% | 1217.188200 | 1224.405900 | +7.217700 |
| 06/04/2022 | +0.0046% | 1217.132500 | 1217.188200 | +0.055700 |
| 05/04/2022 | +0.0090% | 1217.023500 | 1217.132500 | +0.109000 |
| 04/04/2022 | +0.0726% | 1216.140700 | 1217.023500 | +0.882800 |
| 01/04/2022 | -0.2363% | 1219.017900 | 1216.140700 | -2.877200 |
| 31/03/2022 | -0.0079% | 1219.114400 | 1219.017900 | -0.096500 |
| 30/03/2022 | +0.9698% | 1207.348000 | 1219.114400 | +11.766400 |
| 29/03/2022 | +0.6066% | 1200.046400 | 1207.348000 | +7.301600 |
| 28/03/2022 | -0.6702% | 1208.115900 | 1200.046400 | -8.069500 |
| 25/03/2022 | -0.2065% | 1210.613800 | 1208.115900 | -2.497900 |
| 24/03/2022 | -0.1188% | 1212.053200 | 1210.613800 | -1.439400 |
| 23/03/2022 | -0.1479% | 1213.847400 | 1212.053200 | -1.794200 |
| 22/03/2022 | +0.1475% | 1212.057900 | 1213.847400 | +1.789500 |
| 21/03/2022 | +0.1693% | 1210.007300 | 1212.057900 | +2.050600 |
| 18/03/2022 | +0.6353% | 1202.344500 | 1210.007300 | +7.662800 |
| 17/03/2022 | +0.8038% | 1192.718700 | 1202.344500 | +9.625800 |
| 16/03/2022 | +0.3065% | 1189.068700 | 1192.718700 | +3.650000 |
| 15/03/2022 | +0.0926% | 1187.967900 | 1189.068700 | +1.100800 |
| 14/03/2022 | -0.1482% | 1189.730000 | 1187.967900 | -1.762100 |
| 11/03/2022 | -0.5742% | 1196.581100 | 1189.730000 | -6.851100 |
| 10/03/2022 | +0.5191% | 1190.385400 | 1196.581100 | +6.195700 |
| 09/03/2022 | +0.3493% | 1186.235100 | 1190.385400 | +4.150300 |
| 08/03/2022 | -0.4891% | 1192.051100 | 1186.235100 | -5.816000 |
| 07/03/2022 | -1.1828% | 1206.234800 | 1192.051100 | -14.183700 |
| 04/03/2022 | -0.1665% | 1208.244900 | 1206.234800 | -2.010100 |
| 03/03/2022 | -0.4292% | 1213.441700 | 1208.244900 | -5.196800 |
| 02/03/2022 | +0.3653% | 1209.016800 | 1213.441700 | +4.424900 |
| 01/03/2022 | -0.1265% | 1210.547600 | 1209.016800 | -1.530800 |
| 28/02/2022 | -0.0840% | 1211.565100 | 1210.547600 | -1.017500 |
| 25/02/2022 | +0.5942% | 1204.387600 | 1211.565100 | +7.177500 |
| 24/02/2022 | +0.3969% | 1199.617000 | 1204.387600 | +4.770600 |
| 23/02/2022 | -0.9570% | 1211.152600 | 1199.617000 | -11.535600 |
| 22/02/2022 | -0.5253% | 1217.531600 | 1211.152600 | -6.379000 |
| 21/02/2022 | +0.0155% | 1217.342400 | 1217.531600 | +0.189200 |
| 18/02/2022 | -0.7414% | 1226.401900 | 1217.342400 | -9.059500 |
| 17/02/2022 | -0.4018% | 1231.339300 | 1226.401900 | -4.937400 |
| 16/02/2022 | -0.0537% | 1232.000200 | 1231.339300 | -0.660900 |
| 15/02/2022 | -0.1039% | 1233.281400 | 1232.000200 | -1.281200 |
| 14/02/2022 | -0.3307% | 1237.366400 | 1233.281400 | -4.085000 |
| 11/02/2022 | -0.3090% | 1241.196000 | 1237.366400 | -3.829600 |
| 10/02/2022 | -1.0285% | 1254.027600 | 1241.196000 | -12.831600 |
| 09/02/2022 | +0.4098% | 1248.899400 | 1254.027600 | +5.128200 |
| 08/02/2022 | +0.0442% | 1248.347400 | 1248.899400 | +0.552000 |
| 07/02/2022 | +0.0555% | 1247.655000 | 1248.347400 | +0.692400 |
| 04/02/2022 | +0.5203% | 1241.180000 | 1247.655000 | +6.475000 |
| 03/02/2022 | +0.0962% | 1239.986000 | 1241.180000 | +1.194000 |
| 02/02/2022 | +0.6474% | 1231.984500 | 1239.986000 | +8.001500 |
| 01/02/2022 | +0.3960% | 1227.115500 | 1231.984500 | +4.869000 |
| 31/01/2022 | +0.4697% | 1221.365500 | 1227.115500 | +5.750000 |
| 28/01/2022 | +0.6454% | 1213.508200 | 1221.365500 | +7.857300 |
| 27/01/2022 | -0.6157% | 1221.002900 | 1213.508200 | -7.494700 |
| 26/01/2022 | -0.2006% | 1223.454400 | 1221.002900 | -2.451500 |
| 25/01/2022 | +0.0180% | 1223.234500 | 1223.454400 | +0.219900 |
| 24/01/2022 | -0.8665% | 1233.879900 | 1223.234500 | -10.645400 |
| 21/01/2022 | -0.4827% | 1239.850300 | 1233.879900 | -5.970400 |
| 20/01/2022 | -0.4425% | 1245.349100 | 1239.850300 | -5.498800 |
| 19/01/2022 | -0.7755% | 1255.044100 | 1245.349100 | -9.695000 |
| 18/01/2022 | -0.6254% | 1262.917600 | 1255.044100 | -7.873500 |
| 17/01/2022 | +0.4692% | 1257.005500 | 1262.917600 | +5.912100 |
| 14/01/2022 | -0.8394% | 1267.601400 | 1257.005500 | -10.595900 |
| 13/01/2022 | -0.2953% | 1271.350000 | 1267.601400 | -3.748600 |
| 12/01/2022 | +0.3803% | 1266.524400 | 1271.350000 | +4.825600 |
| 11/01/2022 | +0.3613% | 1261.956200 | 1266.524400 | +4.568200 |
| 10/01/2022 | -0.4492% | 1267.637100 | 1261.956200 | -5.680900 |
| 07/01/2022 | -0.3826% | 1272.496900 | 1267.637100 | -4.859800 |
| 06/01/2022 | -0.5560% | 1279.591800 | 1272.496900 | -7.094900 |
| 05/01/2022 | -0.9419% | 1291.700600 | 1279.591800 | -12.108800 |
| 04/01/2022 | +0.0016% | 1291.680400 | 1291.700600 | +0.020200 |
| 03/01/2022 | +0.4498% | 1285.883900 | 1291.680400 | +5.796500 |
| 31/12/2021 | +0.0024% | 1285.852500 | 1285.883900 | +0.031400 |
| 30/12/2021 | -0.1531% | 1287.822700 | 1285.852500 | -1.970200 |
| 29/12/2021 | -0.4621% | 1293.787000 | 1287.822700 | -5.964300 |
| 28/12/2021 | +0.0793% | 1292.760800 | 1293.787000 | +1.026200 |
| 27/12/2021 | +0.0316% | 1292.352700 | 1292.760800 | +0.408100 |
| 24/12/2021 | +0.4923% | 1286.005600 | 1292.352700 | +6.347100 |
| 23/12/2021 | +0.1161% | 1284.513800 | 1286.005600 | +1.491800 |
| 22/12/2021 | +0.4414% | 1278.857000 | 1284.513800 | +5.656800 |
| 21/12/2021 | +0.8782% | 1267.675400 | 1278.857000 | +11.181600 |
| 20/12/2021 | -0.1867% | 1270.044200 | 1267.675400 | -2.368800 |
| 17/12/2021 | -0.6455% | 1278.269100 | 1270.044200 | -8.224900 |
| 16/12/2021 | +0.4663% | 1272.322100 | 1278.269100 | +5.947000 |
| 15/12/2021 | +0.1901% | 1269.906000 | 1272.322100 | +2.416100 |
| 14/12/2021 | -0.5978% | 1277.520500 | 1269.906000 | -7.614500 |
| 13/12/2021 | -0.7625% | 1287.298800 | 1277.520500 | -9.778300 |
| 10/12/2021 | +0.3397% | 1282.933900 | 1287.298800 | +4.364900 |
| 09/12/2021 | +0.4084% | 1277.705400 | 1282.933900 | +5.228500 |
| 07/12/2021 | +0.6488% | 1269.442600 | 1277.705400 | +8.262800 |
| 06/12/2021 | +0.1999% | 1266.906900 | 1269.442600 | +2.535700 |
| 03/12/2021 | +0.0166% | 1266.697200 | 1266.906900 | +0.209700 |
| 02/12/2021 | +0.6998% | 1257.864400 | 1266.697200 | +8.832800 |
| 01/12/2021 | -0.5260% | 1264.497900 | 1257.864400 | -6.633500 |
Mostrando 1101 -
1200
de 2096 registros