Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
-0.0167%
Máximo
0.9128%
Mínimo
-0.9637%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2096 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.5515% 1217.337900 1224.069700 +6.731800
06/07/2021 +0.1823% 1215.120500 1217.337900 +2.217400
05/07/2021 -0.2866% 1218.608600 1215.120500 -3.488100
02/07/2021 -0.3978% 1223.466200 1218.608600 -4.857600
01/07/2021 +0.5440% 1216.828700 1223.466200 +6.637500
30/06/2021 -0.6842% 1225.183300 1216.828700 -8.354600
29/06/2021 -0.0360% 1225.624500 1225.183300 -0.441200
25/06/2021 +0.1536% 1223.742800 1225.624500 +1.881700
24/06/2021 +0.0964% 1222.563600 1223.742800 +1.179200
23/06/2021 -0.8415% 1232.894300 1222.563600 -10.330700
22/06/2021 +0.4130% 1227.812700 1232.894300 +5.081600
18/06/2021 +0.2778% 1224.406400 1227.812700 +3.406300
17/06/2021 +0.2647% 1221.169700 1224.406400 +3.236700
16/06/2021 -0.1684% 1223.228300 1221.169700 -2.058600
15/06/2021 +0.3082% 1219.464600 1223.228300 +3.763700
14/06/2021 +0.0554% 1218.789600 1219.464600 +0.675000
11/06/2021 +0.1434% 1217.043400 1218.789600 +1.746200
10/06/2021 +0.3319% 1213.011100 1217.043400 +4.032300
09/06/2021 +0.1520% 1211.168900 1213.011100 +1.842200
08/06/2021 +0.0729% 1210.286500 1211.168900 +0.882400
07/06/2021 -0.2292% 1213.064100 1210.286500 -2.777600
04/06/2021 -0.1795% 1215.244100 1213.064100 -2.180000
03/06/2021 -0.5745% 1222.246000 1215.244100 -7.001900
02/06/2021 -0.0539% 1222.905000 1222.246000 -0.659000
01/06/2021 +0.3164% 1219.042400 1222.905000 +3.862600
31/05/2021 +0.2088% 1216.500100 1219.042400 +2.542300
28/05/2021 +0.1119% 1215.140000 1216.500100 +1.360100
27/05/2021 +0.0478% 1214.559500 1215.140000 +0.580500
26/05/2021 +0.1298% 1212.984500 1214.559500 +1.575000
25/05/2021 +0.6485% 1205.143300 1212.984500 +7.841200
24/05/2021 +0.9128% 1194.192900 1205.143300 +10.950400
20/05/2021 +0.3087% 1190.512600 1194.192900 +3.680300
19/05/2021 -0.3701% 1194.927000 1190.512600 -4.414400
18/05/2021 +0.2115% 1192.402000 1194.927000 +2.525000
17/05/2021 +0.1348% 1190.795500 1192.402000 +1.606500
14/05/2021 +0.1120% 1189.462500 1190.795500 +1.333000
13/05/2021 -0.0712% 1190.310000 1189.462500 -0.847500
12/05/2021 -0.2862% 1193.721800 1190.310000 -3.411800
11/05/2021 -0.2494% 1196.702900 1193.721800 -2.981100
10/05/2021 -0.2395% 1199.571900 1196.702900 -2.869000
07/05/2021 +0.0581% 1198.875600 1199.571900 +0.696300
06/05/2021 -0.0961% 1200.027900 1198.875600 -1.152300
05/05/2021 +0.0758% 1199.118300 1200.027900 +0.909600
04/05/2021 -0.1587% 1201.022700 1199.118300 -1.904400
03/05/2021 -0.2104% 1203.551800 1201.022700 -2.529100
30/04/2021 -0.0750% 1204.454600 1203.551800 -0.902800
29/04/2021 +0.1464% 1202.693100 1204.454600 +1.761500
28/04/2021 -0.4714% 1208.375700 1202.693100 -5.682600
27/04/2021 -0.6843% 1216.673500 1208.375700 -8.297800
26/04/2021 -0.2071% 1219.195400 1216.673500 -2.521900
23/04/2021 +0.8511% 1208.863300 1219.195400 +10.332100
22/04/2021 +0.4479% 1203.460400 1208.863300 +5.402900
21/04/2021 -0.2394% 1206.345100 1203.460400 -2.884700
20/04/2021 -0.5686% 1213.223700 1206.345100 -6.878600
19/04/2021 +0.0158% 1213.031500 1213.223700 +0.192200
16/04/2021 +0.3196% 1209.161200 1213.031500 +3.870300
15/04/2021 +0.0055% 1209.094400 1209.161200 +0.066800
14/04/2021 +0.0498% 1208.492300 1209.094400 +0.602100
13/04/2021 -0.1109% 1209.833100 1208.492300 -1.340800
12/04/2021 -0.3572% 1214.162700 1209.833100 -4.329600
09/04/2021 +0.0918% 1213.048300 1214.162700 +1.114400
08/04/2021 -0.0333% 1213.451900 1213.048300 -0.403600
07/04/2021 -0.2144% 1216.056100 1213.451900 -2.604200
06/04/2021 +0.2910% 1212.522500 1216.056100 +3.533600
05/04/2021 +0.2874% 1209.043200 1212.522500 +3.479300
01/04/2021 +0.1208% 1207.583800 1209.043200 +1.459400
31/03/2021 -0.5127% 1213.791300 1207.583800 -6.207500
30/03/2021 -0.1512% 1215.627900 1213.791300 -1.836600
29/03/2021 +0.4471% 1210.204700 1215.627900 +5.423200
26/03/2021 +0.3738% 1205.688900 1210.204700 +4.515800
25/03/2021 -0.0141% 1205.858900 1205.688900 -0.170000
24/03/2021 -0.2665% 1209.076800 1205.858900 -3.217900
23/03/2021 -0.0768% 1210.005200 1209.076800 -0.928400
22/03/2021 -0.1611% 1211.955800 1210.005200 -1.950600
19/03/2021 -0.6400% 1219.737300 1211.955800 -7.781500
18/03/2021 -0.4492% 1225.228800 1219.737300 -5.491500
17/03/2021 +0.2732% 1221.886400 1225.228800 +3.342400
16/03/2021 +0.3052% 1218.162300 1221.886400 +3.724100
15/03/2021 +0.0809% 1217.177300 1218.162300 +0.985000
12/03/2021 -0.1138% 1218.563800 1217.177300 -1.386500
11/03/2021 +0.1412% 1216.844400 1218.563800 +1.719400
10/03/2021 +0.1855% 1214.589000 1216.844400 +2.255400
09/03/2021 +0.1404% 1212.885100 1214.589000 +1.703900
08/03/2021 -0.2599% 1216.041800 1212.885100 -3.156700
05/03/2021 -0.1848% 1218.291600 1216.041800 -2.249800
04/03/2021 -0.8634% 1228.855700 1218.291600 -10.564100
03/03/2021 +0.2328% 1225.997900 1228.855700 +2.857800
02/03/2021 +0.4702% 1220.246400 1225.997900 +5.751500
01/03/2021 +0.7672% 1210.920600 1220.246400 +9.325800
26/02/2021 -0.3283% 1214.902000 1210.920600 -3.981400
25/02/2021 -0.0428% 1215.421500 1214.902000 -0.519500
24/02/2021 -0.2053% 1217.919800 1215.421500 -2.498300
23/02/2021 -0.7035% 1226.517700 1217.919800 -8.597900
22/02/2021 -0.6969% 1235.095100 1226.517700 -8.577400
19/02/2021 -0.0436% 1235.633200 1235.095100 -0.538100
18/02/2021 -0.9637% 1247.598000 1235.633200 -11.964800
17/02/2021 -0.0907% 1248.730300 1247.598000 -1.132300
16/02/2021 +0.0806% 1247.724700 1248.730300 +1.005600
15/02/2021 -0.1145% 1249.154500 1247.724700 -1.429800
12/02/2021 +0.3574% 1244.697900 1249.154500 +4.456600
Mostrando 1301 - 1400 de 2096 registros
Volver al Detalle Ver Historial