Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
-0.0577%
Máximo
2.0466%
Mínimo
-3.2338%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.3254% | 1055.531400 | 1052.102400 | -3.429000 |
| 23/04/2020 | +0.3995% | 1051.323000 | 1055.531400 | +4.208400 |
| 22/04/2020 | +0.0026% | 1051.296100 | 1051.323000 | +0.026900 |
| 21/04/2020 | -0.8704% | 1060.486100 | 1051.296100 | -9.190000 |
| 20/04/2020 | +0.3763% | 1056.502700 | 1060.486100 | +3.983400 |
| 17/04/2020 | +0.8501% | 1047.559300 | 1056.502700 | +8.943400 |
| 16/04/2020 | -0.5252% | 1053.075700 | 1047.559300 | -5.516400 |
| 15/04/2020 | -0.0312% | 1053.404800 | 1053.075700 | -0.329100 |
| 14/04/2020 | +1.5907% | 1036.781100 | 1053.404800 | +16.623700 |
| 13/04/2020 | +0.1802% | 1034.914000 | 1036.781100 | +1.867100 |
| 09/04/2020 | +0.2542% | 1032.286600 | 1034.914000 | +2.627400 |
| 08/04/2020 | +1.1282% | 1020.705900 | 1032.286600 | +11.580700 |
| 07/04/2020 | +0.8309% | 1012.260000 | 1020.705900 | +8.445900 |
| 06/04/2020 | +1.0184% | 1002.003100 | 1012.260000 | +10.256900 |
| 03/04/2020 | -0.2571% | 1004.582600 | 1002.003100 | -2.579500 |
| 02/04/2020 | -0.1624% | 1006.215000 | 1004.582600 | -1.632400 |
| 01/04/2020 | -0.4051% | 1010.299800 | 1006.215000 | -4.084800 |
| 31/03/2020 | +0.6840% | 1003.412600 | 1010.299800 | +6.887200 |
| 30/03/2020 | +1.0318% | 993.112600 | 1003.412600 | +10.300000 |
| 27/03/2020 | -0.4312% | 997.404300 | 993.112600 | -4.291700 |
| 26/03/2020 | +1.8509% | 979.113300 | 997.404300 | +18.291000 |
| 25/03/2020 | +2.0466% | 959.278000 | 979.113300 | +19.835300 |
| 24/03/2020 | +0.5522% | 953.995000 | 959.278000 | +5.283000 |
| 23/03/2020 | -0.1809% | 955.722600 | 953.995000 | -1.727600 |
| 20/03/2020 | -1.9871% | 974.904000 | 955.722600 | -19.181400 |
| 19/03/2020 | -1.5722% | 990.352900 | 974.904000 | -15.448900 |
| 18/03/2020 | -2.6627% | 1017.077700 | 990.352900 | -26.724800 |
| 17/03/2020 | -0.4563% | 1021.729200 | 1017.077700 | -4.651500 |
| 16/03/2020 | -1.6165% | 1038.379200 | 1021.729200 | -16.650000 |
| 13/03/2020 | -1.0520% | 1049.360800 | 1038.379200 | -10.981600 |
| 12/03/2020 | -3.2338% | 1083.849200 | 1049.360800 | -34.488400 |
| 11/03/2020 | -1.0788% | 1095.605200 | 1083.849200 | -11.756000 |
| 10/03/2020 | -0.9147% | 1105.672900 | 1095.605200 | -10.067700 |
| 09/03/2020 | -1.6431% | 1123.990600 | 1105.672900 | -18.317700 |
| 06/03/2020 | -0.7391% | 1132.328700 | 1123.990600 | -8.338100 |
| 05/03/2020 | +0.2572% | 1129.420200 | 1132.328700 | +2.908500 |
| 04/03/2020 | +1.0487% | 1117.637400 | 1129.420200 | +11.782800 |
| 03/03/2020 | -0.1228% | 1119.010200 | 1117.637400 | -1.372800 |
| 02/03/2020 | +0.7491% | 1110.659300 | 1119.010200 | +8.350900 |
| 28/02/2020 | -1.2625% | 1124.769800 | 1110.659300 | -14.110500 |
| 27/02/2020 | -0.9315% | 1135.295800 | 1124.769800 | -10.526000 |
| 26/02/2020 | -0.4997% | 1140.983300 | 1135.295800 | -5.687500 |
| 25/02/2020 | -0.8412% | 1150.621200 | 1140.983300 | -9.637900 |
| 24/02/2020 | -1.4319% | 1167.215400 | 1150.621200 | -16.594200 |
| 21/02/2020 | -0.1545% | 1169.020700 | 1167.215400 | -1.805300 |
| 20/02/2020 | -0.0010% | 1169.032300 | 1169.020700 | -0.011600 |
| 19/02/2020 | +0.1548% | 1167.224000 | 1169.032300 | +1.808300 |
| 18/02/2020 | -0.1169% | 1168.589500 | 1167.224000 | -1.365500 |
| 17/02/2020 | +0.0425% | 1168.092700 | 1168.589500 | +0.496800 |
| 14/02/2020 | -0.1520% | 1169.869700 | 1168.092700 | -1.777000 |
| 13/02/2020 | +0.2755% | 1166.651400 | 1169.869700 | +3.218300 |
| 12/02/2020 | +0.1283% | 1165.155400 | 1166.651400 | +1.496000 |
| 11/02/2020 | +0.2514% | 1162.229900 | 1165.155400 | +2.925500 |
| 10/02/2020 | +0.2780% | 1159.003500 | 1162.229900 | +3.226400 |
| 07/02/2020 | +0.3044% | 1155.480300 | 1159.003500 | +3.523200 |
| 06/02/2020 | +0.2881% | 1152.156600 | 1155.480300 | +3.323700 |
| 05/02/2020 | +0.2253% | 1149.563600 | 1152.156600 | +2.593000 |
| 04/02/2020 | +0.2064% | 1147.193200 | 1149.563600 | +2.370400 |
| 03/02/2020 | -0.3028% | 1150.671600 | 1147.193200 | -3.478400 |
| 31/01/2020 | -0.4913% | 1156.339300 | 1150.671600 | -5.667700 |
| 30/01/2020 | +0.1254% | 1154.890200 | 1156.339300 | +1.449100 |
| 29/01/2020 | -0.0593% | 1155.575000 | 1154.890200 | -0.684800 |
| 28/01/2020 | +0.2051% | 1153.207800 | 1155.575000 | +2.367200 |
| 27/01/2020 | -0.2408% | 1155.987700 | 1153.207800 | -2.779900 |
| 24/01/2020 | +0.0857% | 1154.997900 | 1155.987700 | +0.989800 |
| 23/01/2020 | -0.2732% | 1158.157600 | 1154.997900 | -3.159700 |
| 22/01/2020 | +0.2019% | 1155.821500 | 1158.157600 | +2.336100 |
| 21/01/2020 | -0.3911% | 1160.350500 | 1155.821500 | -4.529000 |
| 20/01/2020 | -0.0298% | 1160.696800 | 1160.350500 | -0.346300 |
| 17/01/2020 | +0.2126% | 1158.231600 | 1160.696800 | +2.465200 |
| 16/01/2020 | +0.3032% | 1154.725100 | 1158.231600 | +3.506500 |
| 15/01/2020 | -0.0383% | 1155.166900 | 1154.725100 | -0.441800 |
| 14/01/2020 | -0.2353% | 1157.888100 | 1155.166900 | -2.721200 |
| 13/01/2020 | +0.7195% | 1149.587200 | 1157.888100 | +8.300900 |
| 10/01/2020 | +0.4881% | 1143.990100 | 1149.587200 | +5.597100 |
| 09/01/2020 | +0.1736% | 1142.005500 | 1143.990100 | +1.984600 |
| 08/01/2020 | -0.2985% | 1145.419900 | 1142.005500 | -3.414400 |
| 07/01/2020 | +0.1198% | 1144.048700 | 1145.419900 | +1.371200 |
| 06/01/2020 | +0.6851% | 1136.237600 | 1144.048700 | +7.811100 |
| 03/01/2020 | +0.1707% | 1134.299900 | 1136.237600 | +1.937700 |
| 02/01/2020 | +0.7601% | 1125.711000 | 1134.299900 | +8.588900 |
| 31/12/2019 | -0.0021% | 1125.735100 | 1125.711000 | -0.024100 |
| 30/12/2019 | +0.1978% | 1123.510100 | 1125.735100 | +2.225000 |
| 27/12/2019 | +0.1140% | 1122.230400 | 1123.510100 | +1.279700 |
| 26/12/2019 | -0.1073% | 1123.435700 | 1122.230400 | -1.205300 |
| 24/12/2019 | -0.2308% | 1126.032000 | 1123.435700 | -2.596300 |
| 23/12/2019 | +0.3503% | 1122.094200 | 1126.032000 | +3.937800 |
| 20/12/2019 | -0.0347% | 1122.483500 | 1122.094200 | -0.389300 |
| 19/12/2019 | +0.1080% | 1121.271700 | 1122.483500 | +1.211800 |
| 18/12/2019 | -0.1036% | 1122.434500 | 1121.271700 | -1.162800 |
| 17/12/2019 | +0.0523% | 1121.847600 | 1122.434500 | +0.586900 |
| 16/12/2019 | +0.2391% | 1119.168300 | 1121.847600 | +2.679300 |
| 13/12/2019 | +0.3638% | 1115.104100 | 1119.168300 | +4.064200 |
| 12/12/2019 | +0.3691% | 1110.995700 | 1115.104100 | +4.108400 |
| 11/12/2019 | +0.0034% | 1110.957600 | 1110.995700 | +0.038100 |
| 10/12/2019 | +0.2745% | 1107.912400 | 1110.957600 | +3.045200 |
| 09/12/2019 | -0.3448% | 1111.739500 | 1107.912400 | -3.827100 |
| 06/12/2019 | +0.0654% | 1111.012400 | 1111.739500 | +0.727100 |
| 05/12/2019 | -0.3657% | 1115.082600 | 1111.012400 | -4.070200 |
| 04/12/2019 | +0.0463% | 1114.566400 | 1115.082600 | +0.516200 |
Mostrando 1601 -
1700
de 2096 registros