Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0577%
Máximo
0.9834%
Mínimo
-1.0041%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.4913% 1156.339300 1150.671600 -5.667700
30/01/2020 +0.1254% 1154.890200 1156.339300 +1.449100
29/01/2020 -0.0593% 1155.575000 1154.890200 -0.684800
28/01/2020 +0.2051% 1153.207800 1155.575000 +2.367200
27/01/2020 -0.2408% 1155.987700 1153.207800 -2.779900
24/01/2020 +0.0857% 1154.997900 1155.987700 +0.989800
23/01/2020 -0.2732% 1158.157600 1154.997900 -3.159700
22/01/2020 +0.2019% 1155.821500 1158.157600 +2.336100
21/01/2020 -0.3911% 1160.350500 1155.821500 -4.529000
20/01/2020 -0.0298% 1160.696800 1160.350500 -0.346300
17/01/2020 +0.2126% 1158.231600 1160.696800 +2.465200
16/01/2020 +0.3032% 1154.725100 1158.231600 +3.506500
15/01/2020 -0.0383% 1155.166900 1154.725100 -0.441800
14/01/2020 -0.2353% 1157.888100 1155.166900 -2.721200
13/01/2020 +0.7195% 1149.587200 1157.888100 +8.300900
10/01/2020 +0.4881% 1143.990100 1149.587200 +5.597100
09/01/2020 +0.1736% 1142.005500 1143.990100 +1.984600
08/01/2020 -0.2985% 1145.419900 1142.005500 -3.414400
07/01/2020 +0.1198% 1144.048700 1145.419900 +1.371200
06/01/2020 +0.6851% 1136.237600 1144.048700 +7.811100
03/01/2020 +0.1707% 1134.299900 1136.237600 +1.937700
02/01/2020 +0.7601% 1125.711000 1134.299900 +8.588900
31/12/2019 -0.0021% 1125.735100 1125.711000 -0.024100
30/12/2019 +0.1978% 1123.510100 1125.735100 +2.225000
27/12/2019 +0.1140% 1122.230400 1123.510100 +1.279700
26/12/2019 -0.1073% 1123.435700 1122.230400 -1.205300
24/12/2019 -0.2308% 1126.032000 1123.435700 -2.596300
23/12/2019 +0.3503% 1122.094200 1126.032000 +3.937800
20/12/2019 -0.0347% 1122.483500 1122.094200 -0.389300
19/12/2019 +0.1080% 1121.271700 1122.483500 +1.211800
18/12/2019 -0.1036% 1122.434500 1121.271700 -1.162800
17/12/2019 +0.0523% 1121.847600 1122.434500 +0.586900
16/12/2019 +0.2391% 1119.168300 1121.847600 +2.679300
13/12/2019 +0.3638% 1115.104100 1119.168300 +4.064200
12/12/2019 +0.3691% 1110.995700 1115.104100 +4.108400
11/12/2019 +0.0034% 1110.957600 1110.995700 +0.038100
10/12/2019 +0.2745% 1107.912400 1110.957600 +3.045200
09/12/2019 -0.3448% 1111.739500 1107.912400 -3.827100
06/12/2019 +0.0654% 1111.012400 1111.739500 +0.727100
05/12/2019 -0.3657% 1115.082600 1111.012400 -4.070200
04/12/2019 +0.0463% 1114.566400 1115.082600 +0.516200
03/12/2019 -0.4292% 1119.360600 1114.566400 -4.794200
02/12/2019 -0.7385% 1127.657600 1119.360600 -8.297000
29/11/2019 -0.8876% 1137.711300 1127.657600 -10.053700
28/11/2019 +0.9834% 1126.577700 1137.711300 +11.133600
27/11/2019 +0.8141% 1117.443700 1126.577700 +9.134000
26/11/2019 +0.0640% 1116.728300 1117.443700 +0.715400
25/11/2019 -0.0748% 1117.564300 1116.728300 -0.836000
22/11/2019 +0.0190% 1117.352200 1117.564300 +0.212100
21/11/2019 -0.4247% 1122.107600 1117.352200 -4.755400
20/11/2019 +0.4173% 1117.434900 1122.107600 +4.672700
19/11/2019 +0.5233% 1111.603000 1117.434900 +5.831900
18/11/2019 -0.0464% 1112.119300 1111.603000 -0.516300
15/11/2019 +0.7163% 1104.181900 1112.119300 +7.937400
14/11/2019 -1.0041% 1115.324800 1104.181900 -11.142900
13/11/2019 -0.3432% 1119.159500 1115.324800 -3.834700
12/11/2019 +0.8120% 1110.108500 1119.159500 +9.051000
11/11/2019 +0.1980% 1107.912200 1110.108500 +2.196300
08/11/2019 +0.2274% 1105.395700 1107.912200 +2.516500
07/11/2019 +0.1463% 1103.779900 1105.395700 +1.615800
06/11/2019 -0.3946% 1108.143500 1103.779900 -4.363600
05/11/2019 +0.2944% 1104.886000 1108.143500 +3.257500
04/11/2019 +0.5930% 1098.353000 1104.886000 +6.533000
30/10/2019 +0.0191% 1098.143000 1098.353000 +0.210000
29/10/2019 -0.2122% 1100.475700 1098.143000 -2.332700
28/10/2019 +0.1339% 1099.003100 1100.475700 +1.472600
25/10/2019 +0.1319% 1097.554200 1099.003100 +1.448900
24/10/2019 +0.2625% 1094.676600 1097.554200 +2.877600
23/10/2019 -0.3614% 1098.639500 1094.676600 -3.962900
22/10/2019 +0.1125% 1097.404500 1098.639500 +1.235000
21/10/2019 +0.1337% 1095.938500 1097.404500 +1.466000
18/10/2019 -0.3438% 1099.713200 1095.938500 -3.774700
17/10/2019 -0.2191% 1102.125400 1099.713200 -2.412200
16/10/2019 +0.2007% 1099.915200 1102.125400 +2.210200
15/10/2019 +0.4178% 1095.329600 1099.915200 +4.585600
14/10/2019 -0.0435% 1095.806400 1095.329600 -0.476800
11/10/2019 +0.2570% 1092.993800 1095.806400 +2.812600
10/10/2019 +0.1402% 1091.462500 1092.993800 +1.531300
09/10/2019 +0.2241% 1089.019500 1091.462500 +2.443000
08/10/2019 -0.0716% 1089.799400 1089.019500 -0.779900
07/10/2019 +0.1059% 1088.645800 1089.799400 +1.153600
04/10/2019 +0.3223% 1085.142600 1088.645800 +3.503200
03/10/2019 -0.2248% 1087.584800 1085.142600 -2.442200
02/10/2019 -0.6620% 1094.808900 1087.584800 -7.224100
01/10/2019 -0.1655% 1096.622300 1094.808900 -1.813400
30/09/2019 -0.0103% 1096.734900 1096.622300 -0.112600
27/09/2019 +0.0910% 1095.737300 1096.734900 +0.997600
26/09/2019 +0.0499% 1095.190700 1095.737300 +0.546600
25/09/2019 +0.0619% 1094.512800 1095.190700 +0.677900
24/09/2019 -0.1133% 1095.754100 1094.512800 -1.241300
23/09/2019 +0.0968% 1094.693700 1095.754100 +1.060400
17/09/2019 +0.2612% 1091.837800 1094.693700 +2.855900
16/09/2019 -0.0598% 1092.490800 1091.837800 -0.653000
13/09/2019 -0.1140% 1093.736700 1092.490800 -1.245900
12/09/2019 +0.1404% 1092.202200 1093.736700 +1.534500
11/09/2019 +0.2950% 1088.984500 1092.202200 +3.217700
10/09/2019 -0.1238% 1090.333800 1088.984500 -1.349300
09/09/2019 +0.1927% 1088.234400 1090.333800 +2.099400
06/09/2019 -0.0957% 1089.275900 1088.234400 -1.041500
05/09/2019 +0.2889% 1086.133900 1089.275900 +3.142000
Mostrando 1601 - 1700 de 2037 registros
Volver al Detalle Ver Historial