Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0504%
Máximo
0.9671%
Mínimo
-0.6620%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1974 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0191% 1098.143000 1098.353000 +0.210000
29/10/2019 -0.2122% 1100.475700 1098.143000 -2.332700
28/10/2019 +0.1339% 1099.003100 1100.475700 +1.472600
25/10/2019 +0.1319% 1097.554200 1099.003100 +1.448900
24/10/2019 +0.2625% 1094.676600 1097.554200 +2.877600
23/10/2019 -0.3614% 1098.639500 1094.676600 -3.962900
22/10/2019 +0.1125% 1097.404500 1098.639500 +1.235000
21/10/2019 +0.1337% 1095.938500 1097.404500 +1.466000
18/10/2019 -0.3438% 1099.713200 1095.938500 -3.774700
17/10/2019 -0.2191% 1102.125400 1099.713200 -2.412200
16/10/2019 +0.2007% 1099.915200 1102.125400 +2.210200
15/10/2019 +0.4178% 1095.329600 1099.915200 +4.585600
14/10/2019 -0.0435% 1095.806400 1095.329600 -0.476800
11/10/2019 +0.2570% 1092.993800 1095.806400 +2.812600
10/10/2019 +0.1402% 1091.462500 1092.993800 +1.531300
09/10/2019 +0.2241% 1089.019500 1091.462500 +2.443000
08/10/2019 -0.0716% 1089.799400 1089.019500 -0.779900
07/10/2019 +0.1059% 1088.645800 1089.799400 +1.153600
04/10/2019 +0.3223% 1085.142600 1088.645800 +3.503200
03/10/2019 -0.2248% 1087.584800 1085.142600 -2.442200
02/10/2019 -0.6620% 1094.808900 1087.584800 -7.224100
01/10/2019 -0.1655% 1096.622300 1094.808900 -1.813400
30/09/2019 -0.0103% 1096.734900 1096.622300 -0.112600
27/09/2019 +0.0910% 1095.737300 1096.734900 +0.997600
26/09/2019 +0.0499% 1095.190700 1095.737300 +0.546600
25/09/2019 +0.0619% 1094.512800 1095.190700 +0.677900
24/09/2019 -0.1133% 1095.754100 1094.512800 -1.241300
23/09/2019 +0.0968% 1094.693700 1095.754100 +1.060400
17/09/2019 +0.2612% 1091.837800 1094.693700 +2.855900
16/09/2019 -0.0598% 1092.490800 1091.837800 -0.653000
13/09/2019 -0.1140% 1093.736700 1092.490800 -1.245900
12/09/2019 +0.1404% 1092.202200 1093.736700 +1.534500
11/09/2019 +0.2950% 1088.984500 1092.202200 +3.217700
10/09/2019 -0.1238% 1090.333800 1088.984500 -1.349300
09/09/2019 +0.1927% 1088.234400 1090.333800 +2.099400
06/09/2019 -0.0957% 1089.275900 1088.234400 -1.041500
05/09/2019 +0.2889% 1086.133900 1089.275900 +3.142000
04/09/2019 +0.5233% 1080.464900 1086.133900 +5.669000
03/09/2019 -0.1955% 1082.579500 1080.464900 -2.114600
02/09/2019 +0.1583% 1080.867600 1082.579500 +1.711900
30/08/2019 +0.3340% 1077.263500 1080.867600 +3.604100
29/08/2019 +0.3349% 1073.662300 1077.263500 +3.601200
28/08/2019 +0.1930% 1071.592400 1073.662300 +2.069900
27/08/2019 +0.2209% 1069.227400 1071.592400 +2.365000
26/08/2019 -0.0572% 1069.838900 1069.227400 -0.611500
23/08/2019 -0.4446% 1074.606000 1069.838900 -4.767100
22/08/2019 -0.0002% 1074.608100 1074.606000 -0.002100
21/08/2019 +0.2685% 1071.726800 1074.608100 +2.881300
20/08/2019 -0.0575% 1072.343000 1071.726800 -0.616200
19/08/2019 +0.5155% 1066.829100 1072.343000 +5.513900
16/08/2019 +0.2033% 1064.662000 1066.829100 +2.167100
14/08/2019 -0.6173% 1071.254000 1064.662000 -6.592000
13/08/2019 -0.2843% 1074.304400 1071.254000 -3.050400
12/08/2019 -0.3111% 1077.651800 1074.304400 -3.347400
09/08/2019 +0.0350% 1077.274600 1077.651800 +0.377200
08/08/2019 +0.3219% 1073.812500 1077.274600 +3.462100
07/08/2019 +0.2900% 1070.703400 1073.812500 +3.109100
06/08/2019 -0.2375% 1073.249800 1070.703400 -2.546400
05/08/2019 -0.4944% 1078.569000 1073.249800 -5.319200
02/08/2019 -0.2523% 1081.293500 1078.569000 -2.724500
01/08/2019 -0.0712% 1082.064100 1081.293500 -0.770600
31/07/2019 -0.1174% 1083.334800 1082.064100 -1.270700
30/07/2019 -0.0629% 1084.016900 1083.334800 -0.682100
29/07/2019 +0.0385% 1083.599900 1084.016900 +0.417000
26/07/2019 +0.1984% 1081.452500 1083.599900 +2.147400
25/07/2019 +0.1423% 1079.915100 1081.452500 +1.537400
24/07/2019 +0.1333% 1078.476900 1079.915100 +1.438200
23/07/2019 +0.2521% 1075.761600 1078.476900 +2.715300
22/07/2019 +0.1442% 1074.211100 1075.761600 +1.550500
19/07/2019 +0.2672% 1071.345100 1074.211100 +2.866000
18/07/2019 +0.1206% 1070.053700 1071.345100 +1.291400
17/07/2019 +0.0566% 1069.447900 1070.053700 +0.605800
15/07/2019 -0.0337% 1069.808000 1069.447900 -0.360100
12/07/2019 -0.1059% 1070.941500 1069.808000 -1.133500
11/07/2019 -0.0665% 1071.653400 1070.941500 -0.711900
10/07/2019 +0.0612% 1070.998200 1071.653400 +0.655200
09/07/2019 +0.0232% 1070.749900 1070.998200 +0.248300
08/07/2019 -0.0621% 1071.414700 1070.749900 -0.664800
05/07/2019 +0.1365% 1069.953300 1071.414700 +1.461400
04/07/2019 -0.0291% 1070.264500 1069.953300 -0.311200
03/07/2019 +0.2453% 1067.641900 1070.264500 +2.622600
02/07/2019 +0.3040% 1064.400700 1067.641900 +3.241200
01/07/2019 +0.1198% 1063.126600 1064.400700 +1.274100
28/06/2019 +0.1358% 1061.683500 1063.126600 +1.443100
27/06/2019 +0.0761% 1060.876100 1061.683500 +0.807400
26/06/2019 -0.0247% 1061.138400 1060.876100 -0.262300
25/06/2019 -0.4959% 1066.413300 1061.138400 -5.274900
24/06/2019 -0.0448% 1066.891600 1066.413300 -0.478300
21/06/2019 +0.0815% 1066.022000 1066.891600 +0.869600
20/06/2019 -0.0108% 1066.136900 1066.022000 -0.114900
19/06/2019 +0.1502% 1064.536800 1066.136900 +1.600100
18/06/2019 +0.3497% 1060.821000 1064.536800 +3.715800
17/06/2019 -0.0400% 1061.245400 1060.821000 -0.424400
14/06/2019 -0.1452% 1062.787000 1061.245400 -1.541600
13/06/2019 +0.0705% 1062.037700 1062.787000 +0.749300
12/06/2019 -0.0187% 1062.236600 1062.037700 -0.198900
11/06/2019 +0.2134% 1059.971700 1062.236600 +2.264900
10/06/2019 +0.9671% 1049.770300 1059.971700 +10.201400
07/06/2019 +0.4403% 1045.158200 1049.770300 +4.612100
06/06/2019 +0.0718% 1044.408500 1045.158200 +0.749700
Mostrando 1601 - 1700 de 1974 registros
Volver al Detalle Ver Historial