Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0377%
Máximo
0.9671%
Mínimo
-0.6173%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2036 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1955% 1082.579500 1080.464900 -2.114600
02/09/2019 +0.1583% 1080.867600 1082.579500 +1.711900
30/08/2019 +0.3340% 1077.263500 1080.867600 +3.604100
29/08/2019 +0.3349% 1073.662300 1077.263500 +3.601200
28/08/2019 +0.1930% 1071.592400 1073.662300 +2.069900
27/08/2019 +0.2209% 1069.227400 1071.592400 +2.365000
26/08/2019 -0.0572% 1069.838900 1069.227400 -0.611500
23/08/2019 -0.4446% 1074.606000 1069.838900 -4.767100
22/08/2019 -0.0002% 1074.608100 1074.606000 -0.002100
21/08/2019 +0.2685% 1071.726800 1074.608100 +2.881300
20/08/2019 -0.0575% 1072.343000 1071.726800 -0.616200
19/08/2019 +0.5155% 1066.829100 1072.343000 +5.513900
16/08/2019 +0.2033% 1064.662000 1066.829100 +2.167100
14/08/2019 -0.6173% 1071.254000 1064.662000 -6.592000
13/08/2019 -0.2843% 1074.304400 1071.254000 -3.050400
12/08/2019 -0.3111% 1077.651800 1074.304400 -3.347400
09/08/2019 +0.0350% 1077.274600 1077.651800 +0.377200
08/08/2019 +0.3219% 1073.812500 1077.274600 +3.462100
07/08/2019 +0.2900% 1070.703400 1073.812500 +3.109100
06/08/2019 -0.2375% 1073.249800 1070.703400 -2.546400
05/08/2019 -0.4944% 1078.569000 1073.249800 -5.319200
02/08/2019 -0.2523% 1081.293500 1078.569000 -2.724500
01/08/2019 -0.0712% 1082.064100 1081.293500 -0.770600
31/07/2019 -0.1174% 1083.334800 1082.064100 -1.270700
30/07/2019 -0.0629% 1084.016900 1083.334800 -0.682100
29/07/2019 +0.0385% 1083.599900 1084.016900 +0.417000
26/07/2019 +0.1984% 1081.452500 1083.599900 +2.147400
25/07/2019 +0.1423% 1079.915100 1081.452500 +1.537400
24/07/2019 +0.1333% 1078.476900 1079.915100 +1.438200
23/07/2019 +0.2521% 1075.761600 1078.476900 +2.715300
22/07/2019 +0.1442% 1074.211100 1075.761600 +1.550500
19/07/2019 +0.2672% 1071.345100 1074.211100 +2.866000
18/07/2019 +0.1206% 1070.053700 1071.345100 +1.291400
17/07/2019 +0.0566% 1069.447900 1070.053700 +0.605800
15/07/2019 -0.0337% 1069.808000 1069.447900 -0.360100
12/07/2019 -0.1059% 1070.941500 1069.808000 -1.133500
11/07/2019 -0.0665% 1071.653400 1070.941500 -0.711900
10/07/2019 +0.0612% 1070.998200 1071.653400 +0.655200
09/07/2019 +0.0232% 1070.749900 1070.998200 +0.248300
08/07/2019 -0.0621% 1071.414700 1070.749900 -0.664800
05/07/2019 +0.1365% 1069.953300 1071.414700 +1.461400
04/07/2019 -0.0291% 1070.264500 1069.953300 -0.311200
03/07/2019 +0.2453% 1067.641900 1070.264500 +2.622600
02/07/2019 +0.3040% 1064.400700 1067.641900 +3.241200
01/07/2019 +0.1198% 1063.126600 1064.400700 +1.274100
28/06/2019 +0.1358% 1061.683500 1063.126600 +1.443100
27/06/2019 +0.0761% 1060.876100 1061.683500 +0.807400
26/06/2019 -0.0247% 1061.138400 1060.876100 -0.262300
25/06/2019 -0.4959% 1066.413300 1061.138400 -5.274900
24/06/2019 -0.0448% 1066.891600 1066.413300 -0.478300
21/06/2019 +0.0815% 1066.022000 1066.891600 +0.869600
20/06/2019 -0.0108% 1066.136900 1066.022000 -0.114900
19/06/2019 +0.1502% 1064.536800 1066.136900 +1.600100
18/06/2019 +0.3497% 1060.821000 1064.536800 +3.715800
17/06/2019 -0.0400% 1061.245400 1060.821000 -0.424400
14/06/2019 -0.1452% 1062.787000 1061.245400 -1.541600
13/06/2019 +0.0705% 1062.037700 1062.787000 +0.749300
12/06/2019 -0.0187% 1062.236600 1062.037700 -0.198900
11/06/2019 +0.2134% 1059.971700 1062.236600 +2.264900
10/06/2019 +0.9671% 1049.770300 1059.971700 +10.201400
07/06/2019 +0.4403% 1045.158200 1049.770300 +4.612100
06/06/2019 +0.0718% 1044.408500 1045.158200 +0.749700
05/06/2019 -0.1037% 1045.492200 1044.408500 -1.083700
04/06/2019 -0.1988% 1047.572300 1045.492200 -2.080100
03/06/2019 -0.0542% 1048.140400 1047.572300 -0.568100
31/05/2019 +0.1427% 1046.645900 1048.140400 +1.494500
30/05/2019 +0.1514% 1045.062000 1046.645900 +1.583900
29/05/2019 +0.2619% 1042.328400 1045.062000 +2.733600
28/05/2019 +0.4484% 1037.665100 1042.328400 +4.663300
27/05/2019 +0.1620% 1035.985200 1037.665100 +1.679900
24/05/2019 -0.1569% 1037.611800 1035.985200 -1.626600
23/05/2019 -0.3586% 1041.338900 1037.611800 -3.727100
22/05/2019 +0.2842% 1038.383600 1041.338900 +2.955300
20/05/2019 -0.2490% 1040.972400 1038.383600 -2.588800
17/05/2019 -0.0061% 1041.036300 1040.972400 -0.063900
16/05/2019 +0.1637% 1039.333000 1041.036300 +1.703300
15/05/2019 +0.1424% 1037.854200 1039.333000 +1.478800
14/05/2019 +0.0365% 1037.475500 1037.854200 +0.378700
13/05/2019 -0.3358% 1040.965300 1037.475500 -3.489800
10/05/2019 -0.0612% 1041.602200 1040.965300 -0.636900
09/05/2019 -0.2422% 1044.128500 1041.602200 -2.526300
08/05/2019 -0.0885% 1045.053300 1044.128500 -0.924800
07/05/2019 -0.3041% 1048.236600 1045.053300 -3.183300
06/05/2019 -0.2518% 1050.879800 1048.236600 -2.643200
03/05/2019 -0.1238% 1052.181600 1050.879800 -1.301800
02/05/2019 +0.1131% 1050.992500 1052.181600 +1.189100
30/04/2019 +0.0879% 1050.069100 1050.992500 +0.923400
29/04/2019 +0.3414% 1046.490500 1050.069100 +3.578600
26/04/2019 -0.0904% 1047.436600 1046.490500 -0.946100
25/04/2019 +0.0537% 1046.874100 1047.436600 +0.562500
24/04/2019 +0.1977% 1044.806100 1046.874100 +2.068000
23/04/2019 +0.3310% 1041.353100 1044.806100 +3.453000
22/04/2019 +0.0096% 1041.252900 1041.353100 +0.100200
18/04/2019 +0.1125% 1040.082400 1041.252900 +1.170500
17/04/2019 -0.1830% 1041.987700 1040.082400 -1.905300
16/04/2019 +0.1636% 1040.284400 1041.987700 +1.703300
15/04/2019 +0.1200% 1039.036300 1040.284400 +1.248100
12/04/2019 -0.2036% 1041.153800 1039.036300 -2.117500
11/04/2019 -0.1034% 1042.231200 1041.153800 -1.077400
10/04/2019 +0.1699% 1040.461500 1042.231200 +1.769700
Mostrando 1701 - 1800 de 2036 registros
Volver al Detalle Ver Historial