Rentabilidades Diarias

GA MODERADO

RUN: 9594-K | Serie: B
Estadísticas del Período
Promedio
0.0373%
Máximo
0.4845%
Mínimo
-0.3925%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1974 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.1037% 1045.492200 1044.408500 -1.083700
04/06/2019 -0.1988% 1047.572300 1045.492200 -2.080100
03/06/2019 -0.0542% 1048.140400 1047.572300 -0.568100
31/05/2019 +0.1427% 1046.645900 1048.140400 +1.494500
30/05/2019 +0.1514% 1045.062000 1046.645900 +1.583900
29/05/2019 +0.2619% 1042.328400 1045.062000 +2.733600
28/05/2019 +0.4484% 1037.665100 1042.328400 +4.663300
27/05/2019 +0.1620% 1035.985200 1037.665100 +1.679900
24/05/2019 -0.1569% 1037.611800 1035.985200 -1.626600
23/05/2019 -0.3586% 1041.338900 1037.611800 -3.727100
22/05/2019 +0.2842% 1038.383600 1041.338900 +2.955300
20/05/2019 -0.2490% 1040.972400 1038.383600 -2.588800
17/05/2019 -0.0061% 1041.036300 1040.972400 -0.063900
16/05/2019 +0.1637% 1039.333000 1041.036300 +1.703300
15/05/2019 +0.1424% 1037.854200 1039.333000 +1.478800
14/05/2019 +0.0365% 1037.475500 1037.854200 +0.378700
13/05/2019 -0.3358% 1040.965300 1037.475500 -3.489800
10/05/2019 -0.0612% 1041.602200 1040.965300 -0.636900
09/05/2019 -0.2422% 1044.128500 1041.602200 -2.526300
08/05/2019 -0.0885% 1045.053300 1044.128500 -0.924800
07/05/2019 -0.3041% 1048.236600 1045.053300 -3.183300
06/05/2019 -0.2518% 1050.879800 1048.236600 -2.643200
03/05/2019 -0.1238% 1052.181600 1050.879800 -1.301800
02/05/2019 +0.1131% 1050.992500 1052.181600 +1.189100
30/04/2019 +0.0879% 1050.069100 1050.992500 +0.923400
29/04/2019 +0.3414% 1046.490500 1050.069100 +3.578600
26/04/2019 -0.0904% 1047.436600 1046.490500 -0.946100
25/04/2019 +0.0537% 1046.874100 1047.436600 +0.562500
24/04/2019 +0.1977% 1044.806100 1046.874100 +2.068000
23/04/2019 +0.3310% 1041.353100 1044.806100 +3.453000
22/04/2019 +0.0096% 1041.252900 1041.353100 +0.100200
18/04/2019 +0.1125% 1040.082400 1041.252900 +1.170500
17/04/2019 -0.1830% 1041.987700 1040.082400 -1.905300
16/04/2019 +0.1636% 1040.284400 1041.987700 +1.703300
15/04/2019 +0.1200% 1039.036300 1040.284400 +1.248100
12/04/2019 -0.2036% 1041.153800 1039.036300 -2.117500
11/04/2019 -0.1034% 1042.231200 1041.153800 -1.077400
10/04/2019 +0.1699% 1040.461500 1042.231200 +1.769700
09/04/2019 +0.0280% 1040.170600 1040.461500 +0.290900
08/04/2019 +0.0564% 1039.584000 1040.170600 +0.586600
05/04/2019 +0.0417% 1039.150100 1039.584000 +0.433900
04/04/2019 +0.0919% 1038.196000 1039.150100 +0.954100
03/04/2019 +0.0107% 1038.084500 1038.196000 +0.111500
02/04/2019 -0.1632% 1039.779900 1038.084500 -1.695400
01/04/2019 +0.1512% 1038.209200 1039.779900 +1.570700
29/03/2019 +0.2339% 1035.783900 1038.209200 +2.425300
28/03/2019 +0.0300% 1035.472900 1035.783900 +0.311000
27/03/2019 +0.0238% 1035.227000 1035.472900 +0.245900
26/03/2019 +0.2015% 1033.143200 1035.227000 +2.083800
25/03/2019 -0.0783% 1033.952800 1033.143200 -0.809600
22/03/2019 +0.1037% 1032.881000 1033.952800 +1.071800
21/03/2019 -0.0640% 1033.542500 1032.881000 -0.661500
20/03/2019 -0.0912% 1034.485100 1033.542500 -0.942600
19/03/2019 +0.0131% 1034.349200 1034.485100 +0.135900
18/03/2019 +0.0913% 1033.405600 1034.349200 +0.943600
15/03/2019 +0.3125% 1030.181200 1033.405600 +3.224400
14/03/2019 +0.3342% 1026.744200 1030.181200 +3.437000
13/03/2019 +0.1431% 1025.276000 1026.744200 +1.468200
12/03/2019 +0.0807% 1024.449000 1025.276000 +0.827000
11/03/2019 +0.4845% 1019.497500 1024.449000 +4.951500
08/03/2019 +0.3588% 1015.845900 1019.497500 +3.651600
07/03/2019 -0.0787% 1016.646000 1015.845900 -0.800100
06/03/2019 +0.0024% 1016.621500 1016.646000 +0.024500
05/03/2019 -0.0951% 1017.588900 1016.621500 -0.967400
04/03/2019 +0.0932% 1016.640700 1017.588900 +0.948200
01/03/2019 +0.2665% 1013.934700 1016.640700 +2.706000
28/02/2019 -0.3082% 1017.064500 1013.934700 -3.129800
27/02/2019 -0.3079% 1020.201200 1017.064500 -3.136700
26/02/2019 -0.0102% 1020.304900 1020.201200 -0.103700
25/02/2019 +0.1329% 1018.950200 1020.304900 +1.354700
22/02/2019 +0.1518% 1017.404800 1018.950200 +1.545400
21/02/2019 -0.0470% 1017.883300 1017.404800 -0.478500
20/02/2019 -0.0499% 1018.391600 1017.883300 -0.508300
19/02/2019 -0.0215% 1018.610300 1018.391600 -0.218700
18/02/2019 -0.2072% 1020.722600 1018.610300 -2.112300
15/02/2019 -0.0240% 1020.967500 1020.722600 -0.244900
14/02/2019 +0.4187% 1016.701300 1020.967500 +4.266200
13/02/2019 +0.1402% 1015.276800 1016.701300 +1.424500
12/02/2019 +0.2993% 1012.242500 1015.276800 +3.034300
11/02/2019 +0.2585% 1009.629200 1012.242500 +2.613300
08/02/2019 -0.0863% 1010.500500 1009.629200 -0.871300
07/02/2019 -0.3016% 1013.552800 1010.500500 -3.052300
06/02/2019 -0.1156% 1014.725500 1013.552800 -1.172700
05/02/2019 +0.1303% 1013.403800 1014.725500 +1.321700
04/02/2019 +0.0028% 1013.375500 1013.403800 +0.028300
01/02/2019 +0.0080% 1013.294800 1013.375500 +0.080700
31/01/2019 -0.0724% 1014.028400 1013.294800 -0.733600
30/01/2019 +0.0958% 1013.057300 1014.028400 +0.971100
29/01/2019 -0.0458% 1013.520900 1013.057300 -0.463600
28/01/2019 +0.0676% 1012.836200 1013.520900 +0.684700
25/01/2019 +0.1097% 1011.726200 1012.836200 +1.110000
24/01/2019 +0.1522% 1010.188000 1011.726200 +1.538200
23/01/2019 +0.0292% 1009.892800 1010.188000 +0.295200
22/01/2019 -0.3925% 1013.864400 1009.892800 -3.971600
21/01/2019 +0.1847% 1011.993300 1013.864400 +1.871100
18/01/2019 +0.3354% 1008.604600 1011.993300 +3.388700
17/01/2019 +0.0088% 1008.515400 1008.604600 +0.089200
16/01/2019 +0.2537% 1005.960500 1008.515400 +2.554900
15/01/2019 +0.0912% 1005.043100 1005.960500 +0.917400
14/01/2019 -0.1074% 1006.122700 1005.043100 -1.079600
Mostrando 1701 - 1800 de 1974 registros
Volver al Detalle Ver Historial