Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0933%
Máximo
1.2927%
Mínimo
-1.0871%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2096 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.0483% | 1245.299600 | 1244.697900 | -0.601700 |
| 10/02/2021 | +0.0659% | 1244.479800 | 1245.299600 | +0.819800 |
| 09/02/2021 | +0.2170% | 1241.781700 | 1244.479800 | +2.698100 |
| 08/02/2021 | +0.3235% | 1237.770800 | 1241.781700 | +4.010900 |
| 05/02/2021 | +0.4629% | 1232.053800 | 1237.770800 | +5.717000 |
| 04/02/2021 | +0.4107% | 1227.004200 | 1232.053800 | +5.049600 |
| 03/02/2021 | +0.0291% | 1226.647400 | 1227.004200 | +0.356800 |
| 02/02/2021 | +1.1040% | 1213.179400 | 1226.647400 | +13.468000 |
| 01/02/2021 | +0.4716% | 1207.472000 | 1213.179400 | +5.707400 |
| 29/01/2021 | -1.0871% | 1220.669800 | 1207.472000 | -13.197800 |
| 28/01/2021 | +0.0454% | 1220.115800 | 1220.669800 | +0.554000 |
| 27/01/2021 | -0.5402% | 1226.724600 | 1220.115800 | -6.608800 |
| 26/01/2021 | -0.1859% | 1229.007700 | 1226.724600 | -2.283100 |
| 25/01/2021 | +0.6365% | 1221.210000 | 1229.007700 | +7.797700 |
| 22/01/2021 | +0.0881% | 1220.134800 | 1221.210000 | +1.075200 |
| 21/01/2021 | -0.7682% | 1229.543600 | 1220.134800 | -9.408800 |
| 20/01/2021 | +0.3592% | 1225.135100 | 1229.543600 | +4.408500 |
| 19/01/2021 | +0.1912% | 1222.795400 | 1225.135100 | +2.339700 |
| 18/01/2021 | +0.1329% | 1221.171400 | 1222.795400 | +1.624000 |
| 15/01/2021 | -0.5293% | 1227.651800 | 1221.171400 | -6.480400 |
| 14/01/2021 | -0.0142% | 1227.826100 | 1227.651800 | -0.174300 |
| 13/01/2021 | +1.0362% | 1215.168800 | 1227.826100 | +12.657300 |
| 12/01/2021 | +0.5287% | 1208.760700 | 1215.168800 | +6.408100 |
| 11/01/2021 | +0.0844% | 1207.741200 | 1208.760700 | +1.019500 |
| 08/01/2021 | +0.8036% | 1198.074600 | 1207.741200 | +9.666600 |
| 07/01/2021 | +1.2927% | 1182.686200 | 1198.074600 | +15.388400 |
| 06/01/2021 | -0.0931% | 1183.787500 | 1182.686200 | -1.101300 |
| 05/01/2021 | +0.3268% | 1179.925400 | 1183.787500 | +3.862100 |
| 04/01/2021 | -0.1552% | 1181.758600 | 1179.925400 | -1.833200 |
| 31/12/2020 | -0.0055% | 1181.823100 | 1181.758600 | -0.064500 |
| 30/12/2020 | +0.3951% | 1177.163500 | 1181.823100 | +4.659600 |
| 29/12/2020 | +0.3713% | 1172.800300 | 1177.163500 | +4.363200 |
| 28/12/2020 | +0.1880% | 1170.597600 | 1172.800300 | +2.202700 |
| 24/12/2020 | -0.3518% | 1174.723000 | 1170.597600 | -4.125400 |
| 23/12/2020 | -0.6148% | 1181.966900 | 1174.723000 | -7.243900 |
| 22/12/2020 | -0.0848% | 1182.969400 | 1181.966900 | -1.002500 |
| 21/12/2020 | -0.1132% | 1184.309100 | 1182.969400 | -1.339700 |
| 18/12/2020 | -0.0535% | 1184.942700 | 1184.309100 | -0.633600 |
| 17/12/2020 | -0.1913% | 1187.211600 | 1184.942700 | -2.268900 |
| 16/12/2020 | +0.4949% | 1181.351100 | 1187.211600 | +5.860500 |
| 15/12/2020 | +0.4271% | 1176.316400 | 1181.351100 | +5.034700 |
| 14/12/2020 | -0.1354% | 1177.909800 | 1176.316400 | -1.593400 |
| 11/12/2020 | -0.3865% | 1182.471600 | 1177.909800 | -4.561800 |
| 10/12/2020 | -0.0332% | 1182.864100 | 1182.471600 | -0.392500 |
| 09/12/2020 | -0.3750% | 1187.308000 | 1182.864100 | -4.443900 |
| 07/12/2020 | -0.1826% | 1189.478400 | 1187.308000 | -2.170400 |
| 04/12/2020 | +0.1156% | 1188.104200 | 1189.478400 | +1.374200 |
| 03/12/2020 | +0.0900% | 1187.035700 | 1188.104200 | +1.068500 |
| 02/12/2020 | -0.1642% | 1188.986600 | 1187.035700 | -1.950900 |
| 01/12/2020 | +0.2423% | 1186.108600 | 1188.986600 | +2.878000 |
| 30/11/2020 | -0.4185% | 1191.082800 | 1186.108600 | -4.974200 |
| 27/11/2020 | +0.2286% | 1188.363100 | 1191.082800 | +2.719700 |
| 26/11/2020 | -0.1870% | 1190.587900 | 1188.363100 | -2.224800 |
| 25/11/2020 | -0.1560% | 1192.446100 | 1190.587900 | -1.858200 |
| 24/11/2020 | +0.8282% | 1182.610700 | 1192.446100 | +9.835400 |
| 23/11/2020 | +0.4629% | 1177.148700 | 1182.610700 | +5.462000 |
| 20/11/2020 | +0.3381% | 1173.175700 | 1177.148700 | +3.973000 |
| 19/11/2020 | -0.1245% | 1174.637500 | 1173.175700 | -1.461800 |
| 18/11/2020 | -0.5319% | 1180.902000 | 1174.637500 | -6.264500 |
| 17/11/2020 | +0.0117% | 1180.764400 | 1180.902000 | +0.137600 |
| 16/11/2020 | +0.6862% | 1172.689800 | 1180.764400 | +8.074600 |
| 13/11/2020 | +0.9127% | 1162.035900 | 1172.689800 | +10.653900 |
| 12/11/2020 | -0.0444% | 1162.552100 | 1162.035900 | -0.516200 |
| 11/11/2020 | -0.2006% | 1164.886300 | 1162.552100 | -2.334200 |
| 10/11/2020 | +0.1526% | 1163.110200 | 1164.886300 | +1.776100 |
| 09/11/2020 | +0.6170% | 1155.956200 | 1163.110200 | +7.154000 |
| 06/11/2020 | +0.8547% | 1146.118100 | 1155.956200 | +9.838100 |
| 05/11/2020 | +1.1490% | 1133.024400 | 1146.118100 | +13.093700 |
| 04/11/2020 | +0.8270% | 1123.692600 | 1133.024400 | +9.331800 |
| 03/11/2020 | +0.1557% | 1121.944700 | 1123.692600 | +1.747900 |
| 02/11/2020 | +0.1960% | 1119.747300 | 1121.944700 | +2.197400 |
| 30/10/2020 | -0.3741% | 1123.944400 | 1119.747300 | -4.197100 |
| 29/10/2020 | -0.4632% | 1129.162800 | 1123.944400 | -5.218400 |
| 28/10/2020 | -0.9373% | 1139.796600 | 1129.162800 | -10.633800 |
| 27/10/2020 | -0.6208% | 1146.894800 | 1139.796600 | -7.098200 |
| 26/10/2020 | -0.4265% | 1151.796400 | 1146.894800 | -4.901600 |
| 23/10/2020 | -0.1956% | 1154.051900 | 1151.796400 | -2.255500 |
| 22/10/2020 | -0.2056% | 1156.427200 | 1154.051900 | -2.375300 |
| 21/10/2020 | -0.1529% | 1158.197200 | 1156.427200 | -1.770000 |
| 20/10/2020 | +0.0487% | 1157.632800 | 1158.197200 | +0.564400 |
| 19/10/2020 | -0.5415% | 1163.918200 | 1157.632800 | -6.285400 |
| 16/10/2020 | -0.2037% | 1166.291600 | 1163.918200 | -2.373400 |
| 15/10/2020 | -0.4773% | 1171.871900 | 1166.291600 | -5.580300 |
| 14/10/2020 | -0.0122% | 1172.015200 | 1171.871900 | -0.143300 |
| 13/10/2020 | +0.5900% | 1165.121100 | 1172.015200 | +6.894100 |
| 09/10/2020 | +0.4663% | 1159.700900 | 1165.121100 | +5.420200 |
| 08/10/2020 | +0.5390% | 1153.466500 | 1159.700900 | +6.234400 |
| 07/10/2020 | +0.1357% | 1151.902300 | 1153.466500 | +1.564200 |
| 06/10/2020 | +0.2258% | 1149.304400 | 1151.902300 | +2.597900 |
| 05/10/2020 | +0.8054% | 1140.085000 | 1149.304400 | +9.219400 |
| 02/10/2020 | +0.2227% | 1137.549300 | 1140.085000 | +2.535700 |
| 01/10/2020 | +0.0987% | 1136.427600 | 1137.549300 | +1.121700 |
| 30/09/2020 | +0.4959% | 1130.806000 | 1136.427600 | +5.621600 |
| 29/09/2020 | +0.1518% | 1129.090200 | 1130.806000 | +1.715800 |
| 28/09/2020 | +0.4326% | 1124.216500 | 1129.090200 | +4.873700 |
| 25/09/2020 | -0.1435% | 1125.831300 | 1124.216500 | -1.614800 |
| 24/09/2020 | -0.1369% | 1127.373400 | 1125.831300 | -1.542100 |
| 23/09/2020 | +0.2733% | 1124.296500 | 1127.373400 | +3.076900 |
| 22/09/2020 | -0.1498% | 1125.982400 | 1124.296500 | -1.685900 |
| 21/09/2020 | -0.6901% | 1133.779900 | 1125.982400 | -7.797500 |
Mostrando 1401 -
1500
de 2096 registros