Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: BEstadísticas del Período
Promedio
0.0001%
Máximo
1.1040%
Mínimo
-1.0871%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1974 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2021 | -0.5745% | 1222.246000 | 1215.244100 | -7.001900 |
| 02/06/2021 | -0.0539% | 1222.905000 | 1222.246000 | -0.659000 |
| 01/06/2021 | +0.3164% | 1219.042400 | 1222.905000 | +3.862600 |
| 31/05/2021 | +0.2088% | 1216.500100 | 1219.042400 | +2.542300 |
| 28/05/2021 | +0.1119% | 1215.140000 | 1216.500100 | +1.360100 |
| 27/05/2021 | +0.0478% | 1214.559500 | 1215.140000 | +0.580500 |
| 26/05/2021 | +0.1298% | 1212.984500 | 1214.559500 | +1.575000 |
| 25/05/2021 | +0.6485% | 1205.143300 | 1212.984500 | +7.841200 |
| 24/05/2021 | +0.9128% | 1194.192900 | 1205.143300 | +10.950400 |
| 20/05/2021 | +0.3087% | 1190.512600 | 1194.192900 | +3.680300 |
| 19/05/2021 | -0.3701% | 1194.927000 | 1190.512600 | -4.414400 |
| 18/05/2021 | +0.2115% | 1192.402000 | 1194.927000 | +2.525000 |
| 17/05/2021 | +0.1348% | 1190.795500 | 1192.402000 | +1.606500 |
| 14/05/2021 | +0.1120% | 1189.462500 | 1190.795500 | +1.333000 |
| 13/05/2021 | -0.0712% | 1190.310000 | 1189.462500 | -0.847500 |
| 12/05/2021 | -0.2862% | 1193.721800 | 1190.310000 | -3.411800 |
| 11/05/2021 | -0.2494% | 1196.702900 | 1193.721800 | -2.981100 |
| 10/05/2021 | -0.2395% | 1199.571900 | 1196.702900 | -2.869000 |
| 07/05/2021 | +0.0581% | 1198.875600 | 1199.571900 | +0.696300 |
| 06/05/2021 | -0.0961% | 1200.027900 | 1198.875600 | -1.152300 |
| 05/05/2021 | +0.0758% | 1199.118300 | 1200.027900 | +0.909600 |
| 04/05/2021 | -0.1587% | 1201.022700 | 1199.118300 | -1.904400 |
| 03/05/2021 | -0.2104% | 1203.551800 | 1201.022700 | -2.529100 |
| 30/04/2021 | -0.0750% | 1204.454600 | 1203.551800 | -0.902800 |
| 29/04/2021 | +0.1464% | 1202.693100 | 1204.454600 | +1.761500 |
| 28/04/2021 | -0.4714% | 1208.375700 | 1202.693100 | -5.682600 |
| 27/04/2021 | -0.6843% | 1216.673500 | 1208.375700 | -8.297800 |
| 26/04/2021 | -0.2071% | 1219.195400 | 1216.673500 | -2.521900 |
| 23/04/2021 | +0.8511% | 1208.863300 | 1219.195400 | +10.332100 |
| 22/04/2021 | +0.4479% | 1203.460400 | 1208.863300 | +5.402900 |
| 21/04/2021 | -0.2394% | 1206.345100 | 1203.460400 | -2.884700 |
| 20/04/2021 | -0.5686% | 1213.223700 | 1206.345100 | -6.878600 |
| 19/04/2021 | +0.0158% | 1213.031500 | 1213.223700 | +0.192200 |
| 16/04/2021 | +0.3196% | 1209.161200 | 1213.031500 | +3.870300 |
| 15/04/2021 | +0.0055% | 1209.094400 | 1209.161200 | +0.066800 |
| 14/04/2021 | +0.0498% | 1208.492300 | 1209.094400 | +0.602100 |
| 13/04/2021 | -0.1109% | 1209.833100 | 1208.492300 | -1.340800 |
| 12/04/2021 | -0.3572% | 1214.162700 | 1209.833100 | -4.329600 |
| 09/04/2021 | +0.0918% | 1213.048300 | 1214.162700 | +1.114400 |
| 08/04/2021 | -0.0333% | 1213.451900 | 1213.048300 | -0.403600 |
| 07/04/2021 | -0.2144% | 1216.056100 | 1213.451900 | -2.604200 |
| 06/04/2021 | +0.2910% | 1212.522500 | 1216.056100 | +3.533600 |
| 05/04/2021 | +0.2874% | 1209.043200 | 1212.522500 | +3.479300 |
| 01/04/2021 | +0.1208% | 1207.583800 | 1209.043200 | +1.459400 |
| 31/03/2021 | -0.5127% | 1213.791300 | 1207.583800 | -6.207500 |
| 30/03/2021 | -0.1512% | 1215.627900 | 1213.791300 | -1.836600 |
| 29/03/2021 | +0.4471% | 1210.204700 | 1215.627900 | +5.423200 |
| 26/03/2021 | +0.3738% | 1205.688900 | 1210.204700 | +4.515800 |
| 25/03/2021 | -0.0141% | 1205.858900 | 1205.688900 | -0.170000 |
| 24/03/2021 | -0.2665% | 1209.076800 | 1205.858900 | -3.217900 |
| 23/03/2021 | -0.0768% | 1210.005200 | 1209.076800 | -0.928400 |
| 22/03/2021 | -0.1611% | 1211.955800 | 1210.005200 | -1.950600 |
| 19/03/2021 | -0.6400% | 1219.737300 | 1211.955800 | -7.781500 |
| 18/03/2021 | -0.4492% | 1225.228800 | 1219.737300 | -5.491500 |
| 17/03/2021 | +0.2732% | 1221.886400 | 1225.228800 | +3.342400 |
| 16/03/2021 | +0.3052% | 1218.162300 | 1221.886400 | +3.724100 |
| 15/03/2021 | +0.0809% | 1217.177300 | 1218.162300 | +0.985000 |
| 12/03/2021 | -0.1138% | 1218.563800 | 1217.177300 | -1.386500 |
| 11/03/2021 | +0.1412% | 1216.844400 | 1218.563800 | +1.719400 |
| 10/03/2021 | +0.1855% | 1214.589000 | 1216.844400 | +2.255400 |
| 09/03/2021 | +0.1404% | 1212.885100 | 1214.589000 | +1.703900 |
| 08/03/2021 | -0.2599% | 1216.041800 | 1212.885100 | -3.156700 |
| 05/03/2021 | -0.1848% | 1218.291600 | 1216.041800 | -2.249800 |
| 04/03/2021 | -0.8634% | 1228.855700 | 1218.291600 | -10.564100 |
| 03/03/2021 | +0.2328% | 1225.997900 | 1228.855700 | +2.857800 |
| 02/03/2021 | +0.4702% | 1220.246400 | 1225.997900 | +5.751500 |
| 01/03/2021 | +0.7672% | 1210.920600 | 1220.246400 | +9.325800 |
| 26/02/2021 | -0.3283% | 1214.902000 | 1210.920600 | -3.981400 |
| 25/02/2021 | -0.0428% | 1215.421500 | 1214.902000 | -0.519500 |
| 24/02/2021 | -0.2053% | 1217.919800 | 1215.421500 | -2.498300 |
| 23/02/2021 | -0.7035% | 1226.517700 | 1217.919800 | -8.597900 |
| 22/02/2021 | -0.6969% | 1235.095100 | 1226.517700 | -8.577400 |
| 19/02/2021 | -0.0436% | 1235.633200 | 1235.095100 | -0.538100 |
| 18/02/2021 | -0.9637% | 1247.598000 | 1235.633200 | -11.964800 |
| 17/02/2021 | -0.0907% | 1248.730300 | 1247.598000 | -1.132300 |
| 16/02/2021 | +0.0806% | 1247.724700 | 1248.730300 | +1.005600 |
| 15/02/2021 | -0.1145% | 1249.154500 | 1247.724700 | -1.429800 |
| 12/02/2021 | +0.3574% | 1244.697900 | 1249.154500 | +4.456600 |
| 11/02/2021 | -0.0483% | 1245.299600 | 1244.697900 | -0.601700 |
| 10/02/2021 | +0.0659% | 1244.479800 | 1245.299600 | +0.819800 |
| 09/02/2021 | +0.2170% | 1241.781700 | 1244.479800 | +2.698100 |
| 08/02/2021 | +0.3235% | 1237.770800 | 1241.781700 | +4.010900 |
| 05/02/2021 | +0.4629% | 1232.053800 | 1237.770800 | +5.717000 |
| 04/02/2021 | +0.4107% | 1227.004200 | 1232.053800 | +5.049600 |
| 03/02/2021 | +0.0291% | 1226.647400 | 1227.004200 | +0.356800 |
| 02/02/2021 | +1.1040% | 1213.179400 | 1226.647400 | +13.468000 |
| 01/02/2021 | +0.4716% | 1207.472000 | 1213.179400 | +5.707400 |
| 29/01/2021 | -1.0871% | 1220.669800 | 1207.472000 | -13.197800 |
| 28/01/2021 | +0.0454% | 1220.115800 | 1220.669800 | +0.554000 |
| 27/01/2021 | -0.5402% | 1226.724600 | 1220.115800 | -6.608800 |
| 26/01/2021 | -0.1859% | 1229.007700 | 1226.724600 | -2.283100 |
| 25/01/2021 | +0.6365% | 1221.210000 | 1229.007700 | +7.797700 |
| 22/01/2021 | +0.0881% | 1220.134800 | 1221.210000 | +1.075200 |
| 21/01/2021 | -0.7682% | 1229.543600 | 1220.134800 | -9.408800 |
| 20/01/2021 | +0.3592% | 1225.135100 | 1229.543600 | +4.408500 |
| 19/01/2021 | +0.1912% | 1222.795400 | 1225.135100 | +2.339700 |
| 18/01/2021 | +0.1329% | 1221.171400 | 1222.795400 | +1.624000 |
| 15/01/2021 | -0.5293% | 1227.651800 | 1221.171400 | -6.480400 |
| 14/01/2021 | -0.0142% | 1227.826100 | 1227.651800 | -0.174300 |
| 13/01/2021 | +1.0362% | 1215.168800 | 1227.826100 | +12.657300 |
Mostrando 1201 -
1300
de 1974 registros