Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0584%
Máximo
1.6041%
Mínimo
-1.2389%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1540% | 1573.352400 | 1575.777100 | +2.424700 |
| 12/02/2025 | -0.5580% | 1582.156700 | 1573.352400 | -8.804300 |
| 11/02/2025 | +0.0781% | 1580.921700 | 1582.156700 | +1.235000 |
| 10/02/2025 | +0.2469% | 1577.023800 | 1580.921700 | +3.897900 |
| 07/02/2025 | -0.6588% | 1587.448300 | 1577.023800 | -10.424500 |
| 06/02/2025 | +0.2324% | 1583.763600 | 1587.448300 | +3.684700 |
| 05/02/2025 | -0.3029% | 1588.568600 | 1583.763600 | -4.805000 |
| 04/02/2025 | +0.1345% | 1586.433500 | 1588.568600 | +2.135100 |
| 03/02/2025 | -0.8818% | 1600.484800 | 1586.433500 | -14.051300 |
| 31/01/2025 | +0.0848% | 1599.128900 | 1600.484800 | +1.355900 |
| 30/01/2025 | +0.3208% | 1594.006500 | 1599.128900 | +5.122400 |
| 29/01/2025 | +0.0552% | 1593.127300 | 1594.006500 | +0.879200 |
| 28/01/2025 | +0.7710% | 1580.890800 | 1593.127300 | +12.236500 |
| 27/01/2025 | -0.9900% | 1596.619500 | 1580.890800 | -15.728700 |
| 24/01/2025 | -0.1814% | 1599.518600 | 1596.619500 | -2.899100 |
| 23/01/2025 | -0.1864% | 1602.502300 | 1599.518600 | -2.983700 |
| 22/01/2025 | +0.1496% | 1600.106900 | 1602.502300 | +2.395400 |
| 21/01/2025 | +0.4018% | 1593.689900 | 1600.106900 | +6.417000 |
| 20/01/2025 | -0.3999% | 1600.075500 | 1593.689900 | -6.385600 |
| 17/01/2025 | +0.6309% | 1590.012600 | 1600.075500 | +10.062900 |
| 16/01/2025 | +1.0010% | 1574.175400 | 1590.012600 | +15.837200 |
| 15/01/2025 | +0.9348% | 1559.529200 | 1574.175400 | +14.646200 |
| 14/01/2025 | -0.1324% | 1561.595200 | 1559.529200 | -2.066000 |
| 13/01/2025 | -0.2489% | 1565.486900 | 1561.595200 | -3.891700 |
| 10/01/2025 | -0.6021% | 1574.940700 | 1565.486900 | -9.453800 |
| 09/01/2025 | -0.3123% | 1579.866600 | 1574.940700 | -4.925900 |
| 08/01/2025 | -0.2864% | 1584.398500 | 1579.866600 | -4.531900 |
| 07/01/2025 | -0.7903% | 1596.969200 | 1584.398500 | -12.570700 |
| 06/01/2025 | +0.7835% | 1584.505300 | 1596.969200 | +12.463900 |
| 03/01/2025 | +1.1950% | 1565.683000 | 1584.505300 | +18.822300 |
| 02/01/2025 | -0.0163% | 1565.938000 | 1565.683000 | -0.255000 |
| 31/12/2024 | -0.0073% | 1566.052000 | 1565.938000 | -0.114000 |
| 30/12/2024 | -0.3463% | 1571.485100 | 1566.052000 | -5.433100 |
| 27/12/2024 | -0.0487% | 1572.250900 | 1571.485100 | -0.765800 |
| 26/12/2024 | +0.1366% | 1570.105100 | 1572.250900 | +2.145800 |
| 24/12/2024 | +0.1191% | 1568.235700 | 1570.105100 | +1.869400 |
| 23/12/2024 | +0.1339% | 1566.137800 | 1568.235700 | +2.097900 |
| 20/12/2024 | -0.1090% | 1567.845300 | 1566.137800 | -1.707500 |
| 19/12/2024 | -0.5348% | 1576.252400 | 1567.845300 | -8.407100 |
| 18/12/2024 | -1.0209% | 1592.426000 | 1576.252400 | -16.173600 |
| 17/12/2024 | -0.2882% | 1597.021600 | 1592.426000 | -4.595600 |
| 16/12/2024 | +0.4872% | 1589.260400 | 1597.021600 | +7.761200 |
| 13/12/2024 | +0.3046% | 1584.426600 | 1589.260400 | +4.833800 |
| 12/12/2024 | -0.0966% | 1585.957600 | 1584.426600 | -1.531000 |
| 11/12/2024 | +0.5145% | 1577.818200 | 1585.957600 | +8.139400 |
| 10/12/2024 | -0.1387% | 1580.008800 | 1577.818200 | -2.190600 |
| 09/12/2024 | -0.0201% | 1580.326200 | 1580.008800 | -0.317400 |
| 06/12/2024 | +0.0739% | 1579.159200 | 1580.326200 | +1.167000 |
| 05/12/2024 | -0.0110% | 1579.333200 | 1579.159200 | -0.174000 |
| 04/12/2024 | +0.4687% | 1571.948900 | 1579.333200 | +7.384300 |
| 03/12/2024 | -0.1062% | 1573.618500 | 1571.948900 | -1.669600 |
| 02/12/2024 | +0.3813% | 1567.630000 | 1573.618500 | +5.988500 |
| 29/11/2024 | +0.2475% | 1563.754700 | 1567.630000 | +3.875300 |
| 28/11/2024 | +0.0906% | 1562.338800 | 1563.754700 | +1.415900 |
| 27/11/2024 | -0.0435% | 1563.018700 | 1562.338800 | -0.679900 |
| 26/11/2024 | -0.1143% | 1564.806200 | 1563.018700 | -1.787500 |
| 25/11/2024 | +0.0463% | 1564.081600 | 1564.806200 | +0.724600 |
| 22/11/2024 | +0.9404% | 1549.442200 | 1564.081600 | +14.639400 |
| 21/11/2024 | +0.2199% | 1546.039300 | 1549.442200 | +3.402900 |
| 20/11/2024 | -0.0543% | 1546.878600 | 1546.039300 | -0.839300 |
| 19/11/2024 | -0.1603% | 1549.361000 | 1546.878600 | -2.482400 |
| 18/11/2024 | +0.3808% | 1543.472200 | 1549.361000 | +5.888800 |
| 15/11/2024 | -0.7920% | 1555.745400 | 1543.472200 | -12.273200 |
| 14/11/2024 | -0.7210% | 1567.003600 | 1555.745400 | -11.258200 |
| 13/11/2024 | -0.4598% | 1574.224900 | 1567.003600 | -7.221300 |
| 12/11/2024 | -0.2864% | 1578.739900 | 1574.224900 | -4.515000 |
| 11/11/2024 | +1.1378% | 1560.878300 | 1578.739900 | +17.861600 |
| 08/11/2024 | +0.6247% | 1551.157900 | 1560.878300 | +9.720400 |
| 07/11/2024 | -0.2628% | 1555.239900 | 1551.157900 | -4.082000 |
| 06/11/2024 | +1.6041% | 1530.491100 | 1555.239900 | +24.748800 |
| 05/11/2024 | +0.5089% | 1522.721600 | 1530.491100 | +7.769500 |
| 04/11/2024 | -1.2389% | 1541.704100 | 1522.721600 | -18.982500 |
| 30/10/2024 | +0.3443% | 1536.404400 | 1541.704100 | +5.299700 |
| 29/10/2024 | +0.2395% | 1532.728400 | 1536.404400 | +3.676000 |
| 28/10/2024 | -0.1259% | 1534.659500 | 1532.728400 | -1.931100 |
| 25/10/2024 | +0.4189% | 1528.243800 | 1534.659500 | +6.415700 |
| 24/10/2024 | -0.0746% | 1529.384500 | 1528.243800 | -1.140700 |
| 23/10/2024 | -0.5090% | 1537.188400 | 1529.384500 | -7.803900 |
| 22/10/2024 | -0.5415% | 1545.535000 | 1537.188400 | -8.346600 |
| 21/10/2024 | +0.1482% | 1543.246800 | 1545.535000 | +2.288200 |
| 18/10/2024 | +0.5226% | 1535.202400 | 1543.246800 | +8.044400 |
| 17/10/2024 | +0.3635% | 1529.632100 | 1535.202400 | +5.570300 |
| 16/10/2024 | +0.0485% | 1528.890400 | 1529.632100 | +0.741700 |
| 15/10/2024 | +0.1063% | 1527.265600 | 1528.890400 | +1.624800 |
| 14/10/2024 | +0.5460% | 1518.948700 | 1527.265600 | +8.316900 |
| 11/10/2024 | -0.0498% | 1519.704700 | 1518.948700 | -0.756000 |
| 10/10/2024 | -0.1398% | 1521.830000 | 1519.704700 | -2.125300 |
| 09/10/2024 | +0.2336% | 1518.279300 | 1521.830000 | +3.550700 |
| 08/10/2024 | +0.2838% | 1513.976700 | 1518.279300 | +4.302600 |
| 07/10/2024 | +0.1875% | 1511.140900 | 1513.976700 | +2.835800 |
| 04/10/2024 | +0.7443% | 1499.935900 | 1511.140900 | +11.205000 |
| 03/10/2024 | +0.2656% | 1495.958000 | 1499.935900 | +3.977900 |
| 02/10/2024 | +0.6023% | 1486.975600 | 1495.958000 | +8.982400 |
| 01/10/2024 | -0.2462% | 1490.641300 | 1486.975600 | -3.665700 |
| 30/09/2024 | -0.1249% | 1492.503700 | 1490.641300 | -1.862400 |
| 27/09/2024 | -0.1544% | 1494.810300 | 1492.503700 | -2.306600 |
| 26/09/2024 | +0.1733% | 1492.221700 | 1494.810300 | +2.588600 |
| 25/09/2024 | +0.0449% | 1491.551800 | 1492.221700 | +0.669900 |
| 24/09/2024 | -0.3016% | 1496.057600 | 1491.551800 | -4.505800 |
| 23/09/2024 | +0.6444% | 1486.448400 | 1496.057600 | +9.609200 |
Mostrando 401 -
500
de 1092 registros