Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.1030%
Máximo
1.3164%
Mínimo
-0.9583%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0759% | 1927.488600 | 1928.952300 | +1.463700 |
| 14/07/2026 | -0.1540% | 1930.459100 | 1927.488600 | -2.970500 |
| 13/07/2026 | -0.4112% | 1938.413500 | 1930.459100 | -7.954400 |
| 10/07/2026 | +0.0528% | 1937.391000 | 1938.413500 | +1.022500 |
| 09/07/2026 | +0.4705% | 1928.297500 | 1937.391000 | +9.093500 |
| 08/07/2026 | -0.0472% | 1929.207000 | 1928.297500 | -0.909500 |
| 07/07/2026 | -0.7229% | 1943.202800 | 1929.207000 | -13.995800 |
| 06/07/2026 | +0.9625% | 1924.588900 | 1943.202800 | +18.613900 |
| 03/07/2026 | +0.3039% | 1918.748200 | 1924.588900 | +5.840700 |
| 02/07/2026 | -0.8756% | 1935.621600 | 1918.748200 | -16.873400 |
| 01/07/2026 | +0.4165% | 1927.576600 | 1935.621600 | +8.045000 |
| 30/06/2026 | +0.9683% | 1909.001400 | 1927.576600 | +18.575200 |
| 26/06/2026 | +0.1799% | 1905.569900 | 1909.001400 | +3.431500 |
| 25/06/2026 | -0.4781% | 1914.702300 | 1905.569900 | -9.132400 |
| 24/06/2026 | +0.6262% | 1902.750100 | 1914.702300 | +11.952200 |
| 23/06/2026 | -0.9583% | 1921.071900 | 1902.750100 | -18.321800 |
| 22/06/2026 | +0.5423% | 1910.682300 | 1921.071900 | +10.389600 |
| 19/06/2026 | +0.4275% | 1902.532500 | 1910.682300 | +8.149800 |
| 18/06/2026 | +0.9906% | 1883.778700 | 1902.532500 | +18.753800 |
| 17/06/2026 | -0.3111% | 1889.647600 | 1883.778700 | -5.868900 |
| 16/06/2026 | -0.4570% | 1898.302500 | 1889.647600 | -8.654900 |
| 15/06/2026 | +0.5550% | 1887.796300 | 1898.302500 | +10.506200 |
| 12/06/2026 | +1.0017% | 1868.980500 | 1887.796300 | +18.815800 |
| 11/06/2026 | -0.2607% | 1873.859200 | 1868.980500 | -4.878700 |
| 09/06/2026 | -0.4452% | 1889.261200 | 1880.868300 | -8.392900 |
| 08/06/2026 | -0.0972% | 1891.097900 | 1889.261200 | -1.836700 |
| 05/06/2026 | -0.1858% | 1894.615000 | 1891.097900 | -3.517100 |
| 04/06/2026 | -0.3117% | 1900.530600 | 1894.615000 | -5.915600 |
| 03/06/2026 | -0.0500% | 1901.481600 | 1900.530600 | -0.951000 |
| 02/06/2026 | -0.0585% | 1902.594900 | 1901.481600 | -1.113300 |
| 01/06/2026 | +0.1805% | 1899.164300 | 1902.594900 | +3.430600 |
| 29/05/2026 | +0.0423% | 1898.362000 | 1899.164300 | +0.802300 |
| 28/05/2026 | +0.0297% | 1897.798200 | 1898.362000 | +0.563800 |
| 27/05/2026 | +0.1685% | 1894.602500 | 1897.798200 | +3.195700 |
| 26/05/2026 | +0.6453% | 1882.415300 | 1894.602500 | +12.187200 |
| 25/05/2026 | -0.1222% | 1884.717600 | 1882.415300 | -2.302300 |
| 22/05/2026 | +0.9327% | 1867.220100 | 1884.717600 | +17.497500 |
| 20/05/2026 | +0.3793% | 1860.152000 | 1867.220100 | +7.068100 |
| 19/05/2026 | -0.2837% | 1865.436900 | 1860.152000 | -5.284900 |
| 18/05/2026 | -0.7547% | 1879.568200 | 1865.436900 | -14.131300 |
| 15/05/2026 | -0.0340% | 1880.208000 | 1879.568200 | -0.639800 |
| 14/05/2026 | +0.8726% | 1863.872300 | 1880.208000 | +16.335700 |
| 13/05/2026 | -0.5468% | 1874.091100 | 1863.872300 | -10.218800 |
| 12/05/2026 | -0.6944% | 1887.149300 | 1874.091100 | -13.058200 |
| 11/05/2026 | +0.5149% | 1877.457100 | 1887.149300 | +9.692200 |
| 08/05/2026 | +0.2083% | 1873.550700 | 1877.457100 | +3.906400 |
| 07/05/2026 | -0.1859% | 1877.036000 | 1873.550700 | -3.485300 |
| 06/05/2026 | +0.6791% | 1864.333100 | 1877.036000 | +12.702900 |
| 05/05/2026 | -0.1130% | 1866.440100 | 1864.333100 | -2.107000 |
| 04/05/2026 | +1.0404% | 1847.122400 | 1866.440100 | +19.317700 |
| 30/04/2026 | +0.5596% | 1836.815500 | 1847.122400 | +10.306900 |
| 29/04/2026 | +0.4551% | 1828.475300 | 1836.815500 | +8.340200 |
| 28/04/2026 | -0.6049% | 1839.568500 | 1828.475300 | -11.093200 |
| 27/04/2026 | +0.0066% | 1839.447900 | 1839.568500 | +0.120600 |
| 24/04/2026 | +0.5805% | 1828.800800 | 1839.447900 | +10.647100 |
| 23/04/2026 | +0.0461% | 1827.958000 | 1828.800800 | +0.842800 |
| 22/04/2026 | +0.1133% | 1825.887600 | 1827.958000 | +2.070400 |
| 21/04/2026 | +0.1707% | 1822.772900 | 1825.887600 | +3.114700 |
| 20/04/2026 | +0.4929% | 1813.810100 | 1822.772900 | +8.962800 |
| 17/04/2026 | -0.0040% | 1823.199400 | 1823.126300 | -0.073100 |
| 16/04/2026 | +0.5163% | 1813.810100 | 1823.199400 | +9.389300 |
| 15/04/2026 | +0.2899% | 1808.559000 | 1813.810100 | +5.251100 |
| 14/04/2026 | +1.0653% | 1789.394800 | 1808.559000 | +19.164200 |
| 10/04/2026 | +0.3908% | 1782.416200 | 1789.394800 | +6.978600 |
| 09/04/2026 | +1.1619% | 1761.827000 | 1782.416200 | +20.589200 |
| 07/04/2026 | +0.4366% | 1754.151900 | 1761.827000 | +7.675100 |
| 06/04/2026 | -0.6079% | 1764.847300 | 1754.151900 | -10.695400 |
| 02/04/2026 | -0.0751% | 1766.173100 | 1764.847300 | -1.325800 |
| 01/04/2026 | +1.3164% | 1743.075400 | 1766.173100 | +23.097700 |
| 31/03/2026 | +0.3957% | 1736.192400 | 1743.075400 | +6.883000 |
| 30/03/2026 | -0.0642% | 1737.307300 | 1736.192400 | -1.114900 |
| 27/03/2026 | -0.6014% | 1747.786700 | 1737.307300 | -10.479400 |
| 26/03/2026 | -0.3112% | 1753.233500 | 1747.786700 | -5.446800 |
| 25/03/2026 | +0.6730% | 1741.473300 | 1753.233500 | +11.760200 |
| 24/03/2026 | -0.0805% | 1742.875400 | 1741.473300 | -1.402100 |
| 23/03/2026 | -0.2678% | 1747.548400 | 1742.875400 | -4.673000 |
| 20/03/2026 | -0.7781% | 1761.199900 | 1747.548400 | -13.651500 |
| 19/03/2026 | -0.5156% | 1770.304000 | 1761.199900 | -9.104100 |
| 18/03/2026 | +0.0346% | 1769.692300 | 1770.304000 | +0.611700 |
| 17/03/2026 | +0.3748% | 1763.071900 | 1769.692300 | +6.620400 |
| 16/03/2026 | +0.3275% | 1757.308100 | 1763.071900 | +5.763800 |
| 13/03/2026 | -0.2214% | 1761.203500 | 1757.308100 | -3.895400 |
| 12/03/2026 | -0.4924% | 1769.897300 | 1761.203500 | -8.693800 |
| 10/03/2026 | -0.0505% | 1770.791800 | 1769.897300 | -0.894500 |
| 09/03/2026 | -0.5472% | 1780.507400 | 1770.791800 | -9.715600 |
| 06/03/2026 | +0.3117% | 1774.966500 | 1780.507400 | +5.540900 |
| 05/03/2026 | +0.1890% | 1771.614100 | 1774.966500 | +3.352400 |
| 04/03/2026 | -0.2834% | 1776.641700 | 1771.614100 | -5.027600 |
| 03/03/2026 | -0.3532% | 1782.928100 | 1776.641700 | -6.286400 |
| 02/03/2026 | -0.0633% | 1784.057100 | 1782.928100 | -1.129000 |
| 27/02/2026 | +0.3492% | 1777.838200 | 1784.057100 | +6.218900 |
| 26/02/2026 | -0.0672% | 1779.032700 | 1777.838200 | -1.194500 |
| 25/02/2026 | +0.2411% | 1774.747800 | 1779.032700 | +4.284900 |
| 24/02/2026 | +0.3036% | 1769.368700 | 1774.747800 | +5.379100 |
| 23/02/2026 | -0.2004% | 1772.918900 | 1769.368700 | -3.550200 |
| 20/02/2026 | +0.4423% | 1765.094600 | 1772.918900 | +7.824300 |
| 19/02/2026 | -0.1850% | 1768.362800 | 1765.094600 | -3.268200 |
| 18/02/2026 | +0.2921% | 1763.204400 | 1768.362800 | +5.158400 |
| 17/02/2026 | +0.2177% | 1759.370600 | 1763.204400 | +3.833800 |
| 13/02/2026 | +0.2156% | 1755.581000 | 1759.370600 | +3.789600 |
Mostrando 1 -
100
de 1032 registros