Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0742%
Máximo
1.1885%
Mínimo
-1.7791%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.2883% | 1759.543800 | 1764.623800 | +5.080000 |
| 05/12/2025 | +0.2952% | 1754.358100 | 1759.543800 | +5.185700 |
| 04/12/2025 | +0.0726% | 1753.085000 | 1754.358100 | +1.273100 |
| 03/12/2025 | -0.1412% | 1755.562600 | 1753.085000 | -2.477600 |
| 02/12/2025 | -0.1730% | 1758.601900 | 1755.562600 | -3.039300 |
| 01/12/2025 | -0.0323% | 1759.169600 | 1758.601900 | -0.567700 |
| 28/11/2025 | +0.1763% | 1756.070200 | 1759.169600 | +3.099400 |
| 27/11/2025 | -0.0799% | 1757.473400 | 1756.070200 | -1.403200 |
| 26/11/2025 | +0.6254% | 1746.517000 | 1757.473400 | +10.956400 |
| 25/11/2025 | +0.4354% | 1738.929500 | 1746.517000 | +7.587500 |
| 24/11/2025 | +1.0747% | 1720.341300 | 1738.929500 | +18.588200 |
| 21/11/2025 | -0.4611% | 1728.292900 | 1720.341300 | -7.951600 |
| 20/11/2025 | -0.0437% | 1729.048600 | 1728.292900 | -0.755700 |
| 19/11/2025 | +0.2812% | 1724.194000 | 1729.048600 | +4.854600 |
| 18/11/2025 | -0.4305% | 1731.633300 | 1724.194000 | -7.439300 |
| 17/11/2025 | -0.8596% | 1746.582600 | 1731.633300 | -14.949300 |
| 14/11/2025 | -0.1175% | 1748.636900 | 1746.582600 | -2.054300 |
| 13/11/2025 | -1.0537% | 1767.160200 | 1748.636900 | -18.523300 |
| 12/11/2025 | +0.1861% | 1763.874300 | 1767.160200 | +3.285900 |
| 11/11/2025 | +0.1721% | 1760.840600 | 1763.874300 | +3.033700 |
| 10/11/2025 | +0.8561% | 1745.829700 | 1760.840600 | +15.010900 |
| 07/11/2025 | +0.0013% | 1745.807300 | 1745.829700 | +0.022400 |
| 06/11/2025 | -0.7338% | 1758.665100 | 1745.807300 | -12.857800 |
| 05/11/2025 | +0.1092% | 1756.746100 | 1758.665100 | +1.919000 |
| 04/11/2025 | -0.4866% | 1765.314800 | 1756.746100 | -8.568700 |
| 03/11/2025 | -0.2123% | 1769.067300 | 1765.314800 | -3.752500 |
| 30/10/2025 | -0.0877% | 1770.619900 | 1769.067300 | -1.552600 |
| 29/10/2025 | +0.3025% | 1765.272500 | 1770.619900 | +5.347400 |
| 28/10/2025 | +0.4089% | 1758.068600 | 1765.272500 | +7.203900 |
| 27/10/2025 | +0.2361% | 1753.922800 | 1758.068600 | +4.145800 |
| 24/10/2025 | +0.5507% | 1744.290800 | 1753.922800 | +9.632000 |
| 23/10/2025 | -0.0139% | 1744.533600 | 1744.290800 | -0.242800 |
| 22/10/2025 | -0.5305% | 1753.813400 | 1744.533600 | -9.279800 |
| 21/10/2025 | -0.1711% | 1756.816100 | 1753.813400 | -3.002700 |
| 20/10/2025 | +0.5117% | 1747.849700 | 1756.816100 | +8.966400 |
| 17/10/2025 | -0.2260% | 1751.803500 | 1747.849700 | -3.953800 |
| 16/10/2025 | -0.0441% | 1752.576600 | 1751.803500 | -0.773100 |
| 15/10/2025 | +0.6855% | 1740.604100 | 1752.576600 | +11.972500 |
| 14/10/2025 | +0.3306% | 1734.859700 | 1740.604100 | +5.744400 |
| 13/10/2025 | +0.6006% | 1724.470600 | 1734.859700 | +10.389100 |
| 10/10/2025 | -0.9632% | 1741.160800 | 1724.470600 | -16.690200 |
| 09/10/2025 | -0.4713% | 1749.386100 | 1741.160800 | -8.225300 |
| 08/10/2025 | -0.4759% | 1757.730400 | 1749.386100 | -8.344300 |
| 07/10/2025 | -0.4267% | 1765.246900 | 1757.730400 | -7.516500 |
| 06/10/2025 | -0.0639% | 1766.374500 | 1765.246900 | -1.127600 |
| 03/10/2025 | +0.4852% | 1757.825300 | 1766.374500 | +8.549200 |
| 02/10/2025 | +0.2871% | 1752.786400 | 1757.825300 | +5.038900 |
| 01/10/2025 | +0.1358% | 1750.407200 | 1752.786400 | +2.379200 |
| 30/09/2025 | +0.0867% | 1748.889400 | 1750.407200 | +1.517800 |
| 29/09/2025 | +0.6041% | 1738.356300 | 1748.889400 | +10.533100 |
| 26/09/2025 | +0.1540% | 1735.682000 | 1738.356300 | +2.674300 |
| 25/09/2025 | -0.2665% | 1740.314200 | 1735.682000 | -4.632200 |
| 24/09/2025 | -0.2941% | 1745.440800 | 1740.314200 | -5.126600 |
| 23/09/2025 | +0.0330% | 1744.865700 | 1745.440800 | +0.575100 |
| 22/09/2025 | +0.9458% | 1728.440300 | 1744.865700 | +16.425400 |
| 16/09/2025 | -0.1657% | 1731.306200 | 1728.440300 | -2.865900 |
| 15/09/2025 | +0.2020% | 1727.812100 | 1731.306200 | +3.494100 |
| 12/09/2025 | -0.1032% | 1729.596500 | 1727.812100 | -1.784400 |
| 11/09/2025 | +0.2387% | 1725.473600 | 1729.596500 | +4.122900 |
| 10/09/2025 | +0.1417% | 1723.030700 | 1725.473600 | +2.442900 |
| 09/09/2025 | -0.1592% | 1725.776100 | 1723.030700 | -2.745400 |
| 08/09/2025 | +0.4382% | 1718.230600 | 1725.776100 | +7.545500 |
| 05/09/2025 | -0.0459% | 1719.019100 | 1718.230600 | -0.788500 |
| 04/09/2025 | +0.5706% | 1709.237600 | 1719.019100 | +9.781500 |
| 03/09/2025 | +0.1683% | 1706.362600 | 1709.237600 | +2.875000 |
| 02/09/2025 | -0.2503% | 1710.638800 | 1706.362600 | -4.276200 |
| 01/09/2025 | +0.3504% | 1704.654400 | 1710.638800 | +5.984400 |
| 29/08/2025 | -0.4446% | 1712.249600 | 1704.654400 | -7.595200 |
| 28/08/2025 | +0.1034% | 1710.479500 | 1712.249600 | +1.770100 |
| 27/08/2025 | +0.4044% | 1703.576200 | 1710.479500 | +6.903300 |
| 26/08/2025 | -0.2654% | 1708.103200 | 1703.576200 | -4.527000 |
| 25/08/2025 | +0.7262% | 1695.744700 | 1708.103200 | +12.358500 |
| 21/08/2025 | +0.2896% | 1690.841600 | 1695.744700 | +4.903100 |
| 20/08/2025 | -0.3903% | 1697.453700 | 1690.841600 | -6.612100 |
| 19/08/2025 | -0.4627% | 1705.325200 | 1697.453700 | -7.871500 |
| 18/08/2025 | +0.9679% | 1688.898700 | 1705.325200 | +16.426500 |
| 13/08/2025 | -0.0690% | 1690.064200 | 1688.898700 | -1.165500 |
| 12/08/2025 | -0.0657% | 1691.174900 | 1690.064200 | -1.110700 |
| 11/08/2025 | +0.4633% | 1683.358600 | 1691.174900 | +7.816300 |
| 08/08/2025 | -0.0561% | 1684.302700 | 1683.358600 | -0.944100 |
| 07/08/2025 | +0.0843% | 1682.883100 | 1684.302700 | +1.419600 |
| 06/08/2025 | +1.1885% | 1663.001200 | 1682.883100 | +19.881900 |
| 05/08/2025 | +0.2209% | 1659.331600 | 1663.001200 | +3.669600 |
| 04/08/2025 | +0.5554% | 1650.141600 | 1659.331600 | +9.190000 |
| 01/08/2025 | -1.7791% | 1679.762400 | 1650.141600 | -29.620800 |
| 31/07/2025 | -0.2331% | 1683.682500 | 1679.762400 | -3.920100 |
| 30/07/2025 | +0.5505% | 1674.439000 | 1683.682500 | +9.243500 |
| 29/07/2025 | -0.0710% | 1675.627700 | 1674.439000 | -1.188700 |
| 28/07/2025 | +0.5749% | 1666.021800 | 1675.627700 | +9.605900 |
| 25/07/2025 | +0.4521% | 1658.506500 | 1666.021800 | +7.515300 |
| 24/07/2025 | +0.4528% | 1651.013900 | 1658.506500 | +7.492600 |
| 23/07/2025 | +0.2219% | 1647.354400 | 1651.013900 | +3.659500 |
| 22/07/2025 | -0.3704% | 1653.466800 | 1647.354400 | -6.112400 |
| 21/07/2025 | -0.1509% | 1655.963700 | 1653.466800 | -2.496900 |
| 18/07/2025 | -0.3403% | 1661.608600 | 1655.963700 | -5.644900 |
| 17/07/2025 | +0.3958% | 1655.045400 | 1661.608600 | +6.563200 |
| 15/07/2025 | -0.1601% | 1657.696700 | 1655.045400 | -2.651300 |
| 14/07/2025 | +0.7568% | 1645.199100 | 1657.696700 | +12.497600 |
| 11/07/2025 | +0.0538% | 1644.315000 | 1645.199100 | +0.884100 |
| 10/07/2025 | +0.3586% | 1638.428400 | 1644.315000 | +5.886600 |
Mostrando 201 -
300
de 1092 registros