Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0842%
Máximo
1.0017%
Mínimo
-0.9583%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -0.1686% | 2025.081400 | 2021.671000 | -3.410400 |
| 15/10/2026 | -0.7867% | 2041.074700 | 2025.081400 | -15.993300 |
| 14/10/2026 | -0.1257% | 2043.642200 | 2041.074700 | -2.567500 |
| 13/10/2026 | -0.3021% | 2049.825900 | 2043.642200 | -6.183700 |
| 09/10/2026 | +0.0226% | 2049.363500 | 2049.825900 | +0.462400 |
| 08/10/2026 | -0.1321% | 2052.073200 | 2049.363500 | -2.709700 |
| 07/10/2026 | +0.0812% | 2050.407100 | 2052.073200 | +1.666100 |
| 06/10/2026 | -0.1359% | 2053.195400 | 2050.407100 | -2.788300 |
| 05/10/2026 | +0.3804% | 2045.399900 | 2053.195400 | +7.795500 |
| 02/10/2026 | +0.9666% | 2025.724300 | 2045.399900 | +19.675600 |
| 01/10/2026 | +0.0479% | 2024.754200 | 2025.724300 | +0.970100 |
| 30/09/2026 | +0.4742% | 2015.176000 | 2024.754200 | +9.578200 |
| 29/09/2026 | -0.1835% | 2018.876400 | 2015.176000 | -3.700400 |
| 28/09/2026 | -0.1504% | 2021.914800 | 2018.876400 | -3.038400 |
| 25/09/2026 | +0.2789% | 2016.283800 | 2021.914800 | +5.631000 |
| 24/09/2026 | -0.2332% | 2020.992000 | 2016.283800 | -4.708200 |
| 23/09/2026 | +0.4997% | 2010.919200 | 2020.992000 | +10.072800 |
| 21/09/2026 | +0.5227% | 2000.435000 | 2010.919200 | +10.484200 |
| 17/09/2026 | +0.5984% | 1988.500100 | 2000.435000 | +11.934900 |
| 16/09/2026 | -0.3388% | 1995.249200 | 1988.500100 | -6.749100 |
| 14/09/2026 | +0.5386% | 1984.531200 | 1995.249200 | +10.718000 |
| 11/09/2026 | +0.7402% | 1969.896700 | 1984.531200 | +14.634500 |
| 10/09/2026 | +0.3961% | 1962.109700 | 1969.896700 | +7.787000 |
| 09/09/2026 | -0.6904% | 1975.702800 | 1962.109700 | -13.593100 |
| 08/09/2026 | -0.5367% | 1986.334900 | 1975.702800 | -10.632100 |
| 07/09/2026 | +0.1310% | 1983.733600 | 1986.334900 | +2.601300 |
| 04/09/2026 | -0.0201% | 1984.131500 | 1983.733600 | -0.397900 |
| 03/09/2026 | +0.3487% | 1977.224600 | 1984.131500 | +6.906900 |
| 02/09/2026 | +0.1747% | 1973.774300 | 1977.224600 | +3.450300 |
| 01/09/2026 | -0.3986% | 1981.657600 | 1973.774300 | -7.883300 |
| 31/08/2026 | +0.1341% | 1979.001300 | 1981.657600 | +2.656300 |
| 28/08/2026 | +0.5422% | 1968.300900 | 1979.001300 | +10.700400 |
| 27/08/2026 | +0.9824% | 1949.059300 | 1968.300900 | +19.241600 |
| 26/08/2026 | +0.6391% | 1936.643200 | 1949.059300 | +12.416100 |
| 25/08/2026 | +0.0171% | 1936.311200 | 1936.643200 | +0.332000 |
| 24/08/2026 | -0.5683% | 1947.345700 | 1936.311200 | -11.034500 |
| 21/08/2026 | +0.0367% | 1946.630300 | 1947.345700 | +0.715400 |
| 20/08/2026 | -0.0470% | 1947.545900 | 1946.630300 | -0.915600 |
| 19/08/2026 | +0.0615% | 1946.348500 | 1947.545900 | +1.197400 |
| 18/08/2026 | -0.1166% | 1948.618300 | 1946.348500 | -2.269800 |
| 17/08/2026 | +0.1005% | 1946.661000 | 1948.618300 | +1.957300 |
| 14/08/2026 | +0.0943% | 1944.825700 | 1946.661000 | +1.835300 |
| 13/08/2026 | +0.3831% | 1937.389500 | 1944.825700 | +7.436200 |
| 12/08/2026 | -0.0797% | 1938.934500 | 1937.389500 | -1.545000 |
| 11/08/2026 | -0.3227% | 1945.200800 | 1938.934500 | -6.266300 |
| 10/08/2026 | +0.2830% | 1939.703500 | 1945.200800 | +5.497300 |
| 07/08/2026 | +0.1570% | 1936.659700 | 1939.703500 | +3.043800 |
| 06/08/2026 | +0.0385% | 1935.913700 | 1936.659700 | +0.746000 |
| 05/08/2026 | +0.3276% | 1929.582900 | 1935.913700 | +6.330800 |
| 04/08/2026 | +0.2862% | 1924.068200 | 1929.582900 | +5.514700 |
| 03/08/2026 | +0.7343% | 1909.990900 | 1924.068200 | +14.077300 |
| 31/07/2026 | +0.9797% | 1891.369400 | 1909.990900 | +18.621500 |
| 30/07/2026 | -0.1461% | 1894.134900 | 1891.369400 | -2.765500 |
| 29/07/2026 | -0.8559% | 1910.415500 | 1894.134900 | -16.280600 |
| 28/07/2026 | -0.7861% | 1925.492700 | 1910.415500 | -15.077200 |
| 27/07/2026 | -0.4639% | 1934.445600 | 1925.492700 | -8.952900 |
| 23/07/2026 | -0.3780% | 1941.772200 | 1934.445600 | -7.326600 |
| 22/07/2026 | +0.6277% | 1929.621900 | 1941.772200 | +12.150300 |
| 21/07/2026 | +0.6287% | 1917.527800 | 1929.621900 | +12.094100 |
| 20/07/2026 | +0.0565% | 1916.445200 | 1917.527800 | +1.082600 |
| 17/07/2026 | -0.6505% | 1928.952300 | 1916.445200 | -12.507100 |
| 15/07/2026 | +0.0759% | 1927.488600 | 1928.952300 | +1.463700 |
| 14/07/2026 | -0.1540% | 1930.459100 | 1927.488600 | -2.970500 |
| 13/07/2026 | -0.4112% | 1938.413500 | 1930.459100 | -7.954400 |
| 10/07/2026 | +0.0528% | 1937.391000 | 1938.413500 | +1.022500 |
| 09/07/2026 | +0.4705% | 1928.297500 | 1937.391000 | +9.093500 |
| 08/07/2026 | -0.0472% | 1929.207000 | 1928.297500 | -0.909500 |
| 07/07/2026 | -0.7229% | 1943.202800 | 1929.207000 | -13.995800 |
| 06/07/2026 | +0.9625% | 1924.588900 | 1943.202800 | +18.613900 |
| 03/07/2026 | +0.3039% | 1918.748200 | 1924.588900 | +5.840700 |
| 02/07/2026 | -0.8756% | 1935.621600 | 1918.748200 | -16.873400 |
| 01/07/2026 | +0.4165% | 1927.576600 | 1935.621600 | +8.045000 |
| 30/06/2026 | +0.9683% | 1909.001400 | 1927.576600 | +18.575200 |
| 26/06/2026 | +0.1799% | 1905.569900 | 1909.001400 | +3.431500 |
| 25/06/2026 | -0.4781% | 1914.702300 | 1905.569900 | -9.132400 |
| 24/06/2026 | +0.6262% | 1902.750100 | 1914.702300 | +11.952200 |
| 23/06/2026 | -0.9583% | 1921.071900 | 1902.750100 | -18.321800 |
| 22/06/2026 | +0.5423% | 1910.682300 | 1921.071900 | +10.389600 |
| 19/06/2026 | +0.4275% | 1902.532500 | 1910.682300 | +8.149800 |
| 18/06/2026 | +0.9906% | 1883.778700 | 1902.532500 | +18.753800 |
| 17/06/2026 | -0.3111% | 1889.647600 | 1883.778700 | -5.868900 |
| 16/06/2026 | -0.4570% | 1898.302500 | 1889.647600 | -8.654900 |
| 15/06/2026 | +0.5550% | 1887.796300 | 1898.302500 | +10.506200 |
| 12/06/2026 | +1.0017% | 1868.980500 | 1887.796300 | +18.815800 |
| 11/06/2026 | -0.2607% | 1873.859200 | 1868.980500 | -4.878700 |
| 09/06/2026 | -0.4452% | 1889.261200 | 1880.868300 | -8.392900 |
| 08/06/2026 | -0.0972% | 1891.097900 | 1889.261200 | -1.836700 |
| 05/06/2026 | -0.1858% | 1894.615000 | 1891.097900 | -3.517100 |
| 04/06/2026 | -0.3117% | 1900.530600 | 1894.615000 | -5.915600 |
| 03/06/2026 | -0.0500% | 1901.481600 | 1900.530600 | -0.951000 |
| 02/06/2026 | -0.0585% | 1902.594900 | 1901.481600 | -1.113300 |
| 01/06/2026 | +0.1805% | 1899.164300 | 1902.594900 | +3.430600 |
| 29/05/2026 | +0.0423% | 1898.362000 | 1899.164300 | +0.802300 |
| 28/05/2026 | +0.0297% | 1897.798200 | 1898.362000 | +0.563800 |
| 27/05/2026 | +0.1685% | 1894.602500 | 1897.798200 | +3.195700 |
| 26/05/2026 | +0.6453% | 1882.415300 | 1894.602500 | +12.187200 |
| 25/05/2026 | -0.1222% | 1884.717600 | 1882.415300 | -2.302300 |
| 22/05/2026 | +0.9327% | 1867.220100 | 1884.717600 | +17.497500 |
| 20/05/2026 | +0.3793% | 1860.152000 | 1867.220100 | +7.068100 |
| 19/05/2026 | -0.2837% | 1865.436900 | 1860.152000 | -5.284900 |
Mostrando 1 -
100
de 1093 registros