Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
-0.1495%
Máximo
1.1727%
Mínimo
-1.5941%
Total Días
33
Días +
11
Días -
22
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.8056% | 1194.142100 | 1184.560900 | -9.581200 |
| 15/06/2022 | +0.1685% | 1192.131500 | 1194.142100 | +2.010600 |
| 14/06/2022 | -0.2655% | 1195.300400 | 1192.131500 | -3.168900 |
| 13/06/2022 | -0.3939% | 1200.018200 | 1195.300400 | -4.717800 |
| 10/06/2022 | -0.9194% | 1211.102300 | 1200.018200 | -11.084100 |
| 09/06/2022 | -0.6685% | 1219.225100 | 1211.102300 | -8.122800 |
| 08/06/2022 | -0.7968% | 1228.979100 | 1219.225100 | -9.754000 |
| 07/06/2022 | +0.9156% | 1217.777700 | 1228.979100 | +11.201400 |
| 06/06/2022 | +0.5944% | 1210.561000 | 1217.777700 | +7.216700 |
| 03/06/2022 | -0.5943% | 1217.776700 | 1210.561000 | -7.215700 |
| 02/06/2022 | -0.3443% | 1221.976300 | 1217.776700 | -4.199600 |
| 01/06/2022 | -0.4947% | 1228.036300 | 1221.976300 | -6.060000 |
| 31/05/2022 | -0.3735% | 1232.631000 | 1228.036300 | -4.594700 |
| 30/05/2022 | +1.0808% | 1219.380500 | 1232.631000 | +13.250500 |
| 27/05/2022 | +1.0201% | 1207.004500 | 1219.380500 | +12.376000 |
| 26/05/2022 | +0.4213% | 1201.929900 | 1207.004500 | +5.074600 |
| 25/05/2022 | +0.3526% | 1197.699200 | 1201.929900 | +4.230700 |
| 24/05/2022 | -0.0282% | 1198.036600 | 1197.699200 | -0.337400 |
| 23/05/2022 | +0.8764% | 1187.582300 | 1198.036600 | +10.454300 |
| 20/05/2022 | -0.4398% | 1192.817200 | 1187.582300 | -5.234900 |
| 19/05/2022 | -1.0807% | 1205.778000 | 1192.817200 | -12.960800 |
| 18/05/2022 | -1.1480% | 1219.700100 | 1205.778000 | -13.922100 |
| 17/05/2022 | +0.9426% | 1208.257200 | 1219.700100 | +11.442900 |
| 16/05/2022 | -0.1122% | 1209.613700 | 1208.257200 | -1.356500 |
| 13/05/2022 | +1.1727% | 1195.511300 | 1209.613700 | +14.102400 |
| 12/05/2022 | -0.2915% | 1199.001200 | 1195.511300 | -3.489900 |
| 11/05/2022 | -0.6888% | 1207.288200 | 1199.001200 | -8.287000 |
| 10/05/2022 | -0.4887% | 1213.202600 | 1207.288200 | -5.914400 |
| 09/05/2022 | -0.9531% | 1224.821400 | 1213.202600 | -11.618800 |
| 06/05/2022 | -1.5941% | 1244.503100 | 1224.821400 | -19.681700 |
| 05/05/2022 | -0.7365% | 1253.702300 | 1244.503100 | -9.199200 |
| 04/05/2022 | +0.9360% | 1242.022800 | 1253.702300 | +11.679500 |
| 03/05/2022 | -0.1973% | 1244.475800 | 1242.022800 | -2.453000 |
Mostrando 1001 -
1033
de 1033 registros