Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
-0.0489%
Máximo
2.0998%
Mínimo
-2.3936%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.3335% | 1186.663200 | 1190.627100 | +3.963900 |
| 08/02/2023 | -0.5959% | 1193.755800 | 1186.663200 | -7.092600 |
| 07/02/2023 | -0.3150% | 1197.522000 | 1193.755800 | -3.766200 |
| 06/02/2023 | +0.4411% | 1192.251700 | 1197.522000 | +5.270300 |
| 03/02/2023 | +0.1444% | 1190.531200 | 1192.251700 | +1.720500 |
| 02/02/2023 | -0.1935% | 1192.837300 | 1190.531200 | -2.306100 |
| 01/02/2023 | -0.6521% | 1200.641500 | 1192.837300 | -7.804200 |
| 31/01/2023 | -0.5228% | 1206.935300 | 1200.641500 | -6.293800 |
| 30/01/2023 | +0.0345% | 1206.519000 | 1206.935300 | +0.416300 |
| 27/01/2023 | +0.3581% | 1202.206100 | 1206.519000 | +4.312900 |
| 26/01/2023 | +0.6101% | 1194.894000 | 1202.206100 | +7.312100 |
| 25/01/2023 | -0.0920% | 1195.993800 | 1194.894000 | -1.099800 |
| 24/01/2023 | -0.6372% | 1203.639400 | 1195.993800 | -7.645600 |
| 23/01/2023 | +0.0616% | 1202.897700 | 1203.639400 | +0.741700 |
| 20/01/2023 | -0.0707% | 1203.748100 | 1202.897700 | -0.850400 |
| 19/01/2023 | +0.8900% | 1193.082200 | 1203.748100 | +10.665900 |
| 18/01/2023 | -0.7812% | 1202.439200 | 1193.082200 | -9.357000 |
| 17/01/2023 | -0.0781% | 1203.379100 | 1202.439200 | -0.939900 |
| 16/01/2023 | -0.1844% | 1205.600100 | 1203.379100 | -2.221000 |
| 13/01/2023 | +0.6746% | 1197.494200 | 1205.600100 | +8.105900 |
| 12/01/2023 | +0.2430% | 1194.587600 | 1197.494200 | +2.906600 |
| 11/01/2023 | -0.0599% | 1195.303600 | 1194.587600 | -0.716000 |
| 10/01/2023 | -0.1191% | 1196.727800 | 1195.303600 | -1.424200 |
| 09/01/2023 | +0.2535% | 1193.698000 | 1196.727800 | +3.029800 |
| 06/01/2023 | +0.1220% | 1192.242300 | 1193.698000 | +1.455700 |
| 05/01/2023 | +0.0339% | 1191.838300 | 1192.242300 | +0.404000 |
| 04/01/2023 | +0.8796% | 1181.400400 | 1191.838300 | +10.437900 |
| 03/01/2023 | -0.7074% | 1189.787800 | 1181.400400 | -8.387400 |
| 30/12/2022 | -0.4544% | 1195.206500 | 1189.787800 | -5.418700 |
| 29/12/2022 | +0.7337% | 1186.469300 | 1195.206500 | +8.737200 |
| 28/12/2022 | -2.0012% | 1210.452100 | 1186.469300 | -23.982800 |
| 27/12/2022 | -0.1201% | 1211.907000 | 1210.452100 | -1.454900 |
| 26/12/2022 | +0.1677% | 1209.876400 | 1211.907000 | +2.030600 |
| 23/12/2022 | +0.9343% | 1198.625400 | 1209.876400 | +11.251000 |
| 22/12/2022 | -1.3108% | 1214.440100 | 1198.625400 | -15.814700 |
| 21/12/2022 | -0.4368% | 1219.755800 | 1214.440100 | -5.315700 |
| 20/12/2022 | +0.3913% | 1214.992100 | 1219.755800 | +4.763700 |
| 19/12/2022 | -0.1552% | 1216.879800 | 1214.992100 | -1.887700 |
| 16/12/2022 | +0.3324% | 1212.841900 | 1216.879800 | +4.037900 |
| 15/12/2022 | -0.2179% | 1215.487300 | 1212.841900 | -2.645400 |
| 14/12/2022 | +0.1628% | 1213.509700 | 1215.487300 | +1.977600 |
| 13/12/2022 | +0.7096% | 1204.929700 | 1213.509700 | +8.580000 |
| 12/12/2022 | -0.3144% | 1208.724100 | 1204.929700 | -3.794400 |
| 09/12/2022 | -0.9810% | 1220.640100 | 1208.724100 | -11.916000 |
| 07/12/2022 | -0.9365% | 1232.124700 | 1220.640100 | -11.484600 |
| 06/12/2022 | -0.7644% | 1241.579700 | 1232.124700 | -9.455000 |
| 05/12/2022 | -0.1540% | 1243.492800 | 1241.579700 | -1.913100 |
| 02/12/2022 | -0.3470% | 1247.814800 | 1243.492800 | -4.322000 |
| 01/12/2022 | +0.2585% | 1244.593300 | 1247.814800 | +3.221500 |
| 30/11/2022 | +0.1648% | 1242.544200 | 1244.593300 | +2.049100 |
| 29/11/2022 | -0.4751% | 1248.462100 | 1242.544200 | -5.917900 |
| 28/11/2022 | -0.6233% | 1256.268600 | 1248.462100 | -7.806500 |
| 25/11/2022 | +0.0343% | 1255.837400 | 1256.268600 | +0.431200 |
| 24/11/2022 | -0.3800% | 1260.619000 | 1255.837400 | -4.781600 |
| 23/11/2022 | -0.4631% | 1266.470600 | 1260.619000 | -5.851600 |
| 22/11/2022 | -0.5903% | 1273.969100 | 1266.470600 | -7.498500 |
| 21/11/2022 | +1.1546% | 1259.344600 | 1273.969100 | +14.624500 |
| 18/11/2022 | +0.9349% | 1247.626000 | 1259.344600 | +11.718600 |
| 17/11/2022 | +1.2122% | 1232.593400 | 1247.626000 | +15.032600 |
| 16/11/2022 | +0.0193% | 1232.355500 | 1232.593400 | +0.237900 |
| 15/11/2022 | +0.0366% | 1231.904700 | 1232.355500 | +0.450800 |
| 14/11/2022 | +1.1066% | 1218.347700 | 1231.904700 | +13.557000 |
| 11/11/2022 | +1.1316% | 1204.638200 | 1218.347700 | +13.709500 |
| 10/11/2022 | +0.3476% | 1200.457800 | 1204.638200 | +4.180400 |
| 09/11/2022 | -0.9032% | 1211.348900 | 1200.457800 | -10.891100 |
| 08/11/2022 | -0.3158% | 1215.180100 | 1211.348900 | -3.831200 |
| 07/11/2022 | -0.4890% | 1221.136600 | 1215.180100 | -5.956500 |
| 04/11/2022 | +0.1318% | 1219.528000 | 1221.136600 | +1.608600 |
| 03/11/2022 | +0.0243% | 1219.231400 | 1219.528000 | +0.296600 |
| 02/11/2022 | +0.5731% | 1212.263700 | 1219.231400 | +6.967700 |
| 28/10/2022 | -0.5479% | 1218.923800 | 1212.263700 | -6.660100 |
| 27/10/2022 | -0.4886% | 1224.893500 | 1218.923800 | -5.969700 |
| 26/10/2022 | -0.9040% | 1236.017000 | 1224.893500 | -11.123500 |
| 25/10/2022 | -0.3800% | 1240.722400 | 1236.017000 | -4.705400 |
| 24/10/2022 | +0.3029% | 1236.970200 | 1240.722400 | +3.752200 |
| 21/10/2022 | +0.9541% | 1225.225000 | 1236.970200 | +11.745200 |
| 20/10/2022 | -0.5910% | 1232.487800 | 1225.225000 | -7.262800 |
| 19/10/2022 | -0.1134% | 1233.886300 | 1232.487800 | -1.398500 |
| 18/10/2022 | +0.9871% | 1221.767000 | 1233.886300 | +12.119300 |
| 17/10/2022 | +2.0998% | 1196.380000 | 1221.767000 | +25.387000 |
| 14/10/2022 | +0.4106% | 1191.477400 | 1196.380000 | +4.902600 |
| 13/10/2022 | +1.0303% | 1179.264900 | 1191.477400 | +12.212500 |
| 12/10/2022 | -0.4529% | 1184.618100 | 1179.264900 | -5.353200 |
| 11/10/2022 | -2.3936% | 1213.315500 | 1184.618100 | -28.697400 |
| 07/10/2022 | -1.2151% | 1228.148200 | 1213.315500 | -14.832700 |
| 06/10/2022 | +0.0296% | 1227.785300 | 1228.148200 | +0.362900 |
| 05/10/2022 | +0.9250% | 1216.480300 | 1227.785300 | +11.305000 |
| 04/10/2022 | +0.2947% | 1212.900400 | 1216.480300 | +3.579900 |
| 03/10/2022 | +0.5915% | 1205.747200 | 1212.900400 | +7.153200 |
| 30/09/2022 | -0.4944% | 1211.723100 | 1205.747200 | -5.975900 |
| 29/09/2022 | -1.1325% | 1225.523800 | 1211.723100 | -13.800700 |
| 28/09/2022 | -0.9120% | 1236.752100 | 1225.523800 | -11.228300 |
| 27/09/2022 | -0.6383% | 1244.671400 | 1236.752100 | -7.919300 |
| 26/09/2022 | +0.6178% | 1237.005800 | 1244.671400 | +7.665600 |
| 23/09/2022 | -0.0604% | 1237.752600 | 1237.005800 | -0.746800 |
| 22/09/2022 | -0.5550% | 1244.641400 | 1237.752600 | -6.888800 |
| 21/09/2022 | +0.1276% | 1243.054400 | 1244.641400 | +1.587000 |
| 20/09/2022 | -0.6243% | 1250.838700 | 1243.054400 | -7.784300 |
| 15/09/2022 | -0.2406% | 1253.852400 | 1250.838700 | -3.013700 |
| 14/09/2022 | +0.2834% | 1250.303500 | 1253.852400 | +3.548900 |
Mostrando 901 -
1000
de 1093 registros