Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
-0.0326%
Máximo
1.2272%
Mínimo
-2.0012%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3333% | 1188.814700 | 1192.783400 | +3.968700 |
| 05/04/2023 | -0.3445% | 1192.917300 | 1188.814700 | -4.102600 |
| 04/04/2023 | +0.6873% | 1184.746400 | 1192.917300 | +8.170900 |
| 03/04/2023 | +1.0152% | 1172.780200 | 1184.746400 | +11.966200 |
| 31/03/2023 | +0.5980% | 1165.788300 | 1172.780200 | +6.991900 |
| 30/03/2023 | +0.4307% | 1160.777500 | 1165.788300 | +5.010800 |
| 29/03/2023 | -0.1337% | 1162.330400 | 1160.777500 | -1.552900 |
| 28/03/2023 | -0.3760% | 1166.709400 | 1162.330400 | -4.379000 |
| 27/03/2023 | -0.3292% | 1170.556600 | 1166.709400 | -3.847200 |
| 24/03/2023 | +0.2672% | 1167.433200 | 1170.556600 | +3.123400 |
| 23/03/2023 | -0.6429% | 1174.963200 | 1167.433200 | -7.530000 |
| 22/03/2023 | -0.1267% | 1176.452300 | 1174.963200 | -1.489100 |
| 21/03/2023 | +0.2986% | 1172.944700 | 1176.452300 | +3.507600 |
| 20/03/2023 | -0.2976% | 1176.441000 | 1172.944700 | -3.496300 |
| 17/03/2023 | +0.3630% | 1172.178000 | 1176.441000 | +4.263000 |
| 16/03/2023 | +1.1192% | 1159.131700 | 1172.178000 | +13.046300 |
| 15/03/2023 | +0.3628% | 1154.934000 | 1159.131700 | +4.197700 |
| 14/03/2023 | -0.1530% | 1156.702200 | 1154.934000 | -1.768200 |
| 13/03/2023 | +0.1008% | 1155.536300 | 1156.702200 | +1.165900 |
| 10/03/2023 | -1.2972% | 1170.624100 | 1155.536300 | -15.087800 |
| 09/03/2023 | -0.6162% | 1177.859200 | 1170.624100 | -7.235100 |
| 08/03/2023 | +0.3343% | 1173.928600 | 1177.859200 | +3.930600 |
| 07/03/2023 | -0.9670% | 1185.336000 | 1173.928600 | -11.407400 |
| 06/03/2023 | -0.1753% | 1187.415500 | 1185.336000 | -2.079500 |
| 03/03/2023 | +0.2136% | 1184.881400 | 1187.415500 | +2.534100 |
| 02/03/2023 | -0.0906% | 1185.955500 | 1184.881400 | -1.074100 |
| 01/03/2023 | -0.8047% | 1195.537600 | 1185.955500 | -9.582100 |
| 28/02/2023 | -0.1504% | 1197.336900 | 1195.537600 | -1.799300 |
| 27/02/2023 | +1.2272% | 1182.732900 | 1197.336900 | +14.604000 |
| 24/02/2023 | +0.5764% | 1175.935800 | 1182.732900 | +6.797100 |
| 23/02/2023 | +0.5088% | 1169.967600 | 1175.935800 | +5.968200 |
| 22/02/2023 | -0.2830% | 1173.283300 | 1169.967600 | -3.315700 |
| 21/02/2023 | -0.3464% | 1177.354100 | 1173.283300 | -4.070800 |
| 20/02/2023 | +0.0806% | 1176.405500 | 1177.354100 | +0.948600 |
| 17/02/2023 | -0.7009% | 1184.679700 | 1176.405500 | -8.274200 |
| 16/02/2023 | +0.1468% | 1182.941300 | 1184.679700 | +1.738400 |
| 15/02/2023 | -0.0175% | 1183.148600 | 1182.941300 | -0.207300 |
| 14/02/2023 | -0.3289% | 1187.046900 | 1183.148600 | -3.898300 |
| 13/02/2023 | -0.2720% | 1190.280000 | 1187.046900 | -3.233100 |
| 10/02/2023 | -0.0292% | 1190.627100 | 1190.280000 | -0.347100 |
| 09/02/2023 | +0.3335% | 1186.663200 | 1190.627100 | +3.963900 |
| 08/02/2023 | -0.5959% | 1193.755800 | 1186.663200 | -7.092600 |
| 07/02/2023 | -0.3150% | 1197.522000 | 1193.755800 | -3.766200 |
| 06/02/2023 | +0.4411% | 1192.251700 | 1197.522000 | +5.270300 |
| 03/02/2023 | +0.1444% | 1190.531200 | 1192.251700 | +1.720500 |
| 02/02/2023 | -0.1935% | 1192.837300 | 1190.531200 | -2.306100 |
| 01/02/2023 | -0.6521% | 1200.641500 | 1192.837300 | -7.804200 |
| 31/01/2023 | -0.5228% | 1206.935300 | 1200.641500 | -6.293800 |
| 30/01/2023 | +0.0345% | 1206.519000 | 1206.935300 | +0.416300 |
| 27/01/2023 | +0.3581% | 1202.206100 | 1206.519000 | +4.312900 |
| 26/01/2023 | +0.6101% | 1194.894000 | 1202.206100 | +7.312100 |
| 25/01/2023 | -0.0920% | 1195.993800 | 1194.894000 | -1.099800 |
| 24/01/2023 | -0.6372% | 1203.639400 | 1195.993800 | -7.645600 |
| 23/01/2023 | +0.0616% | 1202.897700 | 1203.639400 | +0.741700 |
| 20/01/2023 | -0.0707% | 1203.748100 | 1202.897700 | -0.850400 |
| 19/01/2023 | +0.8900% | 1193.082200 | 1203.748100 | +10.665900 |
| 18/01/2023 | -0.7812% | 1202.439200 | 1193.082200 | -9.357000 |
| 17/01/2023 | -0.0781% | 1203.379100 | 1202.439200 | -0.939900 |
| 16/01/2023 | -0.1844% | 1205.600100 | 1203.379100 | -2.221000 |
| 13/01/2023 | +0.6746% | 1197.494200 | 1205.600100 | +8.105900 |
| 12/01/2023 | +0.2430% | 1194.587600 | 1197.494200 | +2.906600 |
| 11/01/2023 | -0.0599% | 1195.303600 | 1194.587600 | -0.716000 |
| 10/01/2023 | -0.1191% | 1196.727800 | 1195.303600 | -1.424200 |
| 09/01/2023 | +0.2535% | 1193.698000 | 1196.727800 | +3.029800 |
| 06/01/2023 | +0.1220% | 1192.242300 | 1193.698000 | +1.455700 |
| 05/01/2023 | +0.0339% | 1191.838300 | 1192.242300 | +0.404000 |
| 04/01/2023 | +0.8796% | 1181.400400 | 1191.838300 | +10.437900 |
| 03/01/2023 | -0.7074% | 1189.787800 | 1181.400400 | -8.387400 |
| 30/12/2022 | -0.4544% | 1195.206500 | 1189.787800 | -5.418700 |
| 29/12/2022 | +0.7337% | 1186.469300 | 1195.206500 | +8.737200 |
| 28/12/2022 | -2.0012% | 1210.452100 | 1186.469300 | -23.982800 |
| 27/12/2022 | -0.1201% | 1211.907000 | 1210.452100 | -1.454900 |
| 26/12/2022 | +0.1677% | 1209.876400 | 1211.907000 | +2.030600 |
| 23/12/2022 | +0.9343% | 1198.625400 | 1209.876400 | +11.251000 |
| 22/12/2022 | -1.3108% | 1214.440100 | 1198.625400 | -15.814700 |
| 21/12/2022 | -0.4368% | 1219.755800 | 1214.440100 | -5.315700 |
| 20/12/2022 | +0.3913% | 1214.992100 | 1219.755800 | +4.763700 |
| 19/12/2022 | -0.1552% | 1216.879800 | 1214.992100 | -1.887700 |
| 16/12/2022 | +0.3324% | 1212.841900 | 1216.879800 | +4.037900 |
| 15/12/2022 | -0.2179% | 1215.487300 | 1212.841900 | -2.645400 |
| 14/12/2022 | +0.1628% | 1213.509700 | 1215.487300 | +1.977600 |
| 13/12/2022 | +0.7096% | 1204.929700 | 1213.509700 | +8.580000 |
| 12/12/2022 | -0.3144% | 1208.724100 | 1204.929700 | -3.794400 |
| 09/12/2022 | -0.9810% | 1220.640100 | 1208.724100 | -11.916000 |
| 07/12/2022 | -0.9365% | 1232.124700 | 1220.640100 | -11.484600 |
| 06/12/2022 | -0.7644% | 1241.579700 | 1232.124700 | -9.455000 |
| 05/12/2022 | -0.1540% | 1243.492800 | 1241.579700 | -1.913100 |
| 02/12/2022 | -0.3470% | 1247.814800 | 1243.492800 | -4.322000 |
| 01/12/2022 | +0.2585% | 1244.593300 | 1247.814800 | +3.221500 |
| 30/11/2022 | +0.1648% | 1242.544200 | 1244.593300 | +2.049100 |
| 29/11/2022 | -0.4751% | 1248.462100 | 1242.544200 | -5.917900 |
| 28/11/2022 | -0.6233% | 1256.268600 | 1248.462100 | -7.806500 |
| 25/11/2022 | +0.0343% | 1255.837400 | 1256.268600 | +0.431200 |
| 24/11/2022 | -0.3800% | 1260.619000 | 1255.837400 | -4.781600 |
| 23/11/2022 | -0.4631% | 1266.470600 | 1260.619000 | -5.851600 |
| 22/11/2022 | -0.5903% | 1273.969100 | 1266.470600 | -7.498500 |
| 21/11/2022 | +1.1546% | 1259.344600 | 1273.969100 | +14.624500 |
| 18/11/2022 | +0.9349% | 1247.626000 | 1259.344600 | +11.718600 |
| 17/11/2022 | +1.2122% | 1232.593400 | 1247.626000 | +15.032600 |
| 16/11/2022 | +0.0193% | 1232.355500 | 1232.593400 | +0.237900 |
Mostrando 801 -
900
de 1033 registros