Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0509%
Máximo
1.8095%
Mínimo
-1.3467%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1494% | 1296.276800 | 1298.214900 | +1.938100 |
| 29/11/2023 | +0.0346% | 1295.828000 | 1296.276800 | +0.448800 |
| 28/11/2023 | +0.0207% | 1295.559200 | 1295.828000 | +0.268800 |
| 27/11/2023 | -0.3351% | 1299.907500 | 1295.559200 | -4.348300 |
| 24/11/2023 | +0.1333% | 1298.176400 | 1299.907500 | +1.731100 |
| 23/11/2023 | -0.1315% | 1299.884100 | 1298.176400 | -1.707700 |
| 22/11/2023 | +0.1340% | 1298.143700 | 1299.884100 | +1.740400 |
| 21/11/2023 | -0.3745% | 1303.014800 | 1298.143700 | -4.871100 |
| 20/11/2023 | +0.1414% | 1301.173700 | 1303.014800 | +1.841100 |
| 17/11/2023 | +0.4431% | 1295.421200 | 1301.173700 | +5.752500 |
| 16/11/2023 | -0.6237% | 1303.525800 | 1295.421200 | -8.104600 |
| 15/11/2023 | -0.7002% | 1312.685500 | 1303.525800 | -9.159700 |
| 14/11/2023 | +0.2683% | 1309.168400 | 1312.685500 | +3.517100 |
| 13/11/2023 | +0.6375% | 1300.848400 | 1309.168400 | +8.320000 |
| 10/11/2023 | +0.9101% | 1289.063100 | 1300.848400 | +11.785300 |
| 09/11/2023 | +0.4894% | 1282.769600 | 1289.063100 | +6.293500 |
| 08/11/2023 | +0.7765% | 1272.847000 | 1282.769600 | +9.922600 |
| 07/11/2023 | +0.4648% | 1266.944400 | 1272.847000 | +5.902600 |
| 06/11/2023 | +0.3142% | 1262.969900 | 1266.944400 | +3.974500 |
| 03/11/2023 | +1.0271% | 1250.064800 | 1262.969900 | +12.905100 |
| 02/11/2023 | +0.8445% | 1239.552000 | 1250.064800 | +10.512800 |
| 31/10/2023 | -0.9867% | 1251.843300 | 1239.552000 | -12.291300 |
| 30/10/2023 | -1.2000% | 1266.955600 | 1251.843300 | -15.112300 |
| 26/10/2023 | -0.0199% | 1267.208200 | 1266.955600 | -0.252600 |
| 25/10/2023 | -0.7371% | 1276.583400 | 1267.208200 | -9.375200 |
| 24/10/2023 | -0.4529% | 1282.378300 | 1276.583400 | -5.794900 |
| 23/10/2023 | -0.7725% | 1292.322400 | 1282.378300 | -9.944100 |
| 20/10/2023 | -0.6890% | 1301.257700 | 1292.322400 | -8.935300 |
| 19/10/2023 | -0.6094% | 1309.211700 | 1301.257700 | -7.954000 |
| 18/10/2023 | -1.3467% | 1326.962100 | 1309.211700 | -17.750400 |
| 17/10/2023 | +0.2300% | 1323.913500 | 1326.962100 | +3.048600 |
| 16/10/2023 | +0.0992% | 1322.601100 | 1323.913500 | +1.312400 |
| 13/10/2023 | +0.1850% | 1320.156800 | 1322.601100 | +2.444300 |
| 12/10/2023 | +0.6832% | 1311.168700 | 1320.156800 | +8.988100 |
| 11/10/2023 | +0.3988% | 1305.949700 | 1311.168700 | +5.219000 |
| 10/10/2023 | +1.8095% | 1282.531100 | 1305.949700 | +23.418600 |
| 06/10/2023 | +0.5235% | 1275.834900 | 1282.531100 | +6.696200 |
| 05/10/2023 | +0.1812% | 1273.525600 | 1275.834900 | +2.309300 |
| 04/10/2023 | -0.4671% | 1279.487800 | 1273.525600 | -5.962200 |
| 03/10/2023 | -0.1414% | 1281.298600 | 1279.487800 | -1.810800 |
| 02/10/2023 | +0.0664% | 1280.448000 | 1281.298600 | +0.850600 |
| 29/09/2023 | -0.4676% | 1286.449000 | 1280.448000 | -6.001000 |
| 28/09/2023 | +0.1792% | 1284.145200 | 1286.449000 | +2.303800 |
| 27/09/2023 | -0.2357% | 1287.175800 | 1284.145200 | -3.030600 |
| 26/09/2023 | -0.5255% | 1293.957200 | 1287.175800 | -6.781400 |
| 25/09/2023 | +0.4599% | 1288.020100 | 1293.957200 | +5.937100 |
| 22/09/2023 | -0.2387% | 1291.097800 | 1288.020100 | -3.077700 |
| 21/09/2023 | -0.5912% | 1298.753400 | 1291.097800 | -7.655600 |
| 20/09/2023 | -1.0072% | 1311.900200 | 1298.753400 | -13.146800 |
| 15/09/2023 | +0.1872% | 1309.446800 | 1311.900200 | +2.453400 |
| 14/09/2023 | +0.2819% | 1305.760700 | 1309.446800 | +3.686100 |
| 13/09/2023 | -0.5854% | 1313.427600 | 1305.760700 | -7.666900 |
| 12/09/2023 | +0.3826% | 1308.412100 | 1313.427600 | +5.015500 |
| 11/09/2023 | +0.1059% | 1307.027600 | 1308.412100 | +1.384500 |
| 08/09/2023 | +0.8735% | 1295.660500 | 1307.027600 | +11.367100 |
| 07/09/2023 | +0.0685% | 1294.773800 | 1295.660500 | +0.886700 |
| 06/09/2023 | -0.2064% | 1297.449400 | 1294.773800 | -2.675600 |
| 05/09/2023 | +0.6537% | 1288.995200 | 1297.449400 | +8.454200 |
| 04/09/2023 | +0.4956% | 1282.623300 | 1288.995200 | +6.371900 |
| 01/09/2023 | -0.1564% | 1284.630400 | 1282.623300 | -2.007100 |
| 31/08/2023 | -0.2605% | 1287.981200 | 1284.630400 | -3.350800 |
| 30/08/2023 | +0.1157% | 1286.491900 | 1287.981200 | +1.489300 |
| 29/08/2023 | +1.4001% | 1268.605100 | 1286.491900 | +17.886800 |
| 28/08/2023 | +0.6859% | 1259.933100 | 1268.605100 | +8.672000 |
| 25/08/2023 | -1.3334% | 1276.846100 | 1259.933100 | -16.913000 |
| 24/08/2023 | -0.5096% | 1283.369600 | 1276.846100 | -6.523500 |
| 23/08/2023 | +0.1990% | 1280.818400 | 1283.369600 | +2.551200 |
| 22/08/2023 | +0.0057% | 1280.745200 | 1280.818400 | +0.073200 |
| 21/08/2023 | +0.0987% | 1279.481900 | 1280.745200 | +1.263300 |
| 18/08/2023 | -0.3109% | 1283.466600 | 1279.481900 | -3.984700 |
| 17/08/2023 | -0.1020% | 1284.776400 | 1283.466600 | -1.309800 |
| 16/08/2023 | -0.9653% | 1297.238000 | 1284.776400 | -12.461600 |
| 14/08/2023 | +0.0469% | 1296.629200 | 1297.238000 | +0.608800 |
| 11/08/2023 | -0.4132% | 1301.998600 | 1296.629200 | -5.369400 |
| 10/08/2023 | -0.1982% | 1304.581300 | 1301.998600 | -2.582700 |
| 09/08/2023 | -0.4232% | 1310.113600 | 1304.581300 | -5.532300 |
| 08/08/2023 | +0.1026% | 1308.769800 | 1310.113600 | +1.343800 |
| 07/08/2023 | +0.6899% | 1299.771300 | 1308.769800 | +8.998500 |
| 04/08/2023 | -0.5136% | 1306.464000 | 1299.771300 | -6.692700 |
| 03/08/2023 | -0.1224% | 1308.064700 | 1306.464000 | -1.600700 |
| 02/08/2023 | -0.6861% | 1317.070200 | 1308.064700 | -9.005500 |
| 01/08/2023 | +0.0398% | 1316.546600 | 1317.070200 | +0.523600 |
| 31/07/2023 | +1.3093% | 1299.421000 | 1316.546600 | +17.125600 |
| 28/07/2023 | +0.4451% | 1293.650700 | 1299.421000 | +5.770300 |
| 27/07/2023 | +0.0245% | 1293.334100 | 1293.650700 | +0.316600 |
| 26/07/2023 | -0.2529% | 1296.609000 | 1293.334100 | -3.274900 |
| 25/07/2023 | +0.7128% | 1287.399100 | 1296.609000 | +9.209900 |
| 24/07/2023 | +0.3918% | 1282.364800 | 1287.399100 | +5.034300 |
| 21/07/2023 | +0.9438% | 1270.319100 | 1282.364800 | +12.045700 |
| 20/07/2023 | -0.5278% | 1277.042100 | 1270.319100 | -6.723000 |
| 19/07/2023 | -0.0462% | 1277.631700 | 1277.042100 | -0.589600 |
| 18/07/2023 | -0.1691% | 1279.794000 | 1277.631700 | -2.162300 |
| 17/07/2023 | +0.6249% | 1271.821500 | 1279.794000 | +7.972500 |
| 14/07/2023 | +0.4916% | 1265.585000 | 1271.821500 | +6.236500 |
| 13/07/2023 | +0.7227% | 1256.471300 | 1265.585000 | +9.113700 |
| 12/07/2023 | +0.5196% | 1249.959400 | 1256.471300 | +6.511900 |
| 11/07/2023 | +0.7610% | 1240.482800 | 1249.959400 | +9.476600 |
| 10/07/2023 | +0.7367% | 1231.377200 | 1240.482800 | +9.105600 |
| 07/07/2023 | +0.0879% | 1230.295000 | 1231.377200 | +1.082200 |
| 06/07/2023 | -0.2874% | 1233.835900 | 1230.295000 | -3.540900 |
Mostrando 701 -
800
de 1093 registros