Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0682%
Máximo
1.3164%
Mínimo
-0.8705%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0340% | 1880.208000 | 1879.568200 | -0.639800 |
| 14/05/2026 | +0.8726% | 1863.872300 | 1880.208000 | +16.335700 |
| 13/05/2026 | -0.5468% | 1874.091100 | 1863.872300 | -10.218800 |
| 12/05/2026 | -0.6944% | 1887.149300 | 1874.091100 | -13.058200 |
| 11/05/2026 | +0.5149% | 1877.457100 | 1887.149300 | +9.692200 |
| 08/05/2026 | +0.2083% | 1873.550700 | 1877.457100 | +3.906400 |
| 07/05/2026 | -0.1859% | 1877.036000 | 1873.550700 | -3.485300 |
| 06/05/2026 | +0.6791% | 1864.333100 | 1877.036000 | +12.702900 |
| 05/05/2026 | -0.1130% | 1866.440100 | 1864.333100 | -2.107000 |
| 04/05/2026 | +1.0404% | 1847.122400 | 1866.440100 | +19.317700 |
| 30/04/2026 | +0.5596% | 1836.815500 | 1847.122400 | +10.306900 |
| 29/04/2026 | +0.4551% | 1828.475300 | 1836.815500 | +8.340200 |
| 28/04/2026 | -0.6049% | 1839.568500 | 1828.475300 | -11.093200 |
| 27/04/2026 | +0.0066% | 1839.447900 | 1839.568500 | +0.120600 |
| 24/04/2026 | +0.5805% | 1828.800800 | 1839.447900 | +10.647100 |
| 23/04/2026 | +0.0461% | 1827.958000 | 1828.800800 | +0.842800 |
| 22/04/2026 | +0.1133% | 1825.887600 | 1827.958000 | +2.070400 |
| 21/04/2026 | +0.1707% | 1822.772900 | 1825.887600 | +3.114700 |
| 20/04/2026 | +0.4929% | 1813.810100 | 1822.772900 | +8.962800 |
| 17/04/2026 | -0.0040% | 1823.199400 | 1823.126300 | -0.073100 |
| 16/04/2026 | +0.5163% | 1813.810100 | 1823.199400 | +9.389300 |
| 15/04/2026 | +0.2899% | 1808.559000 | 1813.810100 | +5.251100 |
| 14/04/2026 | +1.0653% | 1789.394800 | 1808.559000 | +19.164200 |
| 10/04/2026 | +0.3908% | 1782.416200 | 1789.394800 | +6.978600 |
| 09/04/2026 | +1.1619% | 1761.827000 | 1782.416200 | +20.589200 |
| 07/04/2026 | +0.4366% | 1754.151900 | 1761.827000 | +7.675100 |
| 06/04/2026 | -0.6079% | 1764.847300 | 1754.151900 | -10.695400 |
| 02/04/2026 | -0.0751% | 1766.173100 | 1764.847300 | -1.325800 |
| 01/04/2026 | +1.3164% | 1743.075400 | 1766.173100 | +23.097700 |
| 31/03/2026 | +0.3957% | 1736.192400 | 1743.075400 | +6.883000 |
| 30/03/2026 | -0.0642% | 1737.307300 | 1736.192400 | -1.114900 |
| 27/03/2026 | -0.6014% | 1747.786700 | 1737.307300 | -10.479400 |
| 26/03/2026 | -0.3112% | 1753.233500 | 1747.786700 | -5.446800 |
| 25/03/2026 | +0.6730% | 1741.473300 | 1753.233500 | +11.760200 |
| 24/03/2026 | -0.0805% | 1742.875400 | 1741.473300 | -1.402100 |
| 23/03/2026 | -0.2678% | 1747.548400 | 1742.875400 | -4.673000 |
| 20/03/2026 | -0.7781% | 1761.199900 | 1747.548400 | -13.651500 |
| 19/03/2026 | -0.5156% | 1770.304000 | 1761.199900 | -9.104100 |
| 18/03/2026 | +0.0346% | 1769.692300 | 1770.304000 | +0.611700 |
| 17/03/2026 | +0.3748% | 1763.071900 | 1769.692300 | +6.620400 |
| 16/03/2026 | +0.3275% | 1757.308100 | 1763.071900 | +5.763800 |
| 13/03/2026 | -0.2214% | 1761.203500 | 1757.308100 | -3.895400 |
| 12/03/2026 | -0.4924% | 1769.897300 | 1761.203500 | -8.693800 |
| 10/03/2026 | -0.0505% | 1770.791800 | 1769.897300 | -0.894500 |
| 09/03/2026 | -0.5472% | 1780.507400 | 1770.791800 | -9.715600 |
| 06/03/2026 | +0.3117% | 1774.966500 | 1780.507400 | +5.540900 |
| 05/03/2026 | +0.1890% | 1771.614100 | 1774.966500 | +3.352400 |
| 04/03/2026 | -0.2834% | 1776.641700 | 1771.614100 | -5.027600 |
| 03/03/2026 | -0.3532% | 1782.928100 | 1776.641700 | -6.286400 |
| 02/03/2026 | -0.0633% | 1784.057100 | 1782.928100 | -1.129000 |
| 27/02/2026 | +0.3492% | 1777.838200 | 1784.057100 | +6.218900 |
| 26/02/2026 | -0.0672% | 1779.032700 | 1777.838200 | -1.194500 |
| 25/02/2026 | +0.2411% | 1774.747800 | 1779.032700 | +4.284900 |
| 24/02/2026 | +0.3036% | 1769.368700 | 1774.747800 | +5.379100 |
| 23/02/2026 | -0.2004% | 1772.918900 | 1769.368700 | -3.550200 |
| 20/02/2026 | +0.4423% | 1765.094600 | 1772.918900 | +7.824300 |
| 19/02/2026 | -0.1850% | 1768.362800 | 1765.094600 | -3.268200 |
| 18/02/2026 | +0.2921% | 1763.204400 | 1768.362800 | +5.158400 |
| 17/02/2026 | +0.2177% | 1759.370600 | 1763.204400 | +3.833800 |
| 13/02/2026 | +0.2156% | 1755.581000 | 1759.370600 | +3.789600 |
| 12/02/2026 | -0.8705% | 1770.930900 | 1755.581000 | -15.349900 |
| 11/02/2026 | +0.2718% | 1766.123800 | 1770.930900 | +4.807100 |
| 10/02/2026 | +0.5974% | 1755.604400 | 1766.123800 | +10.519400 |
| 06/02/2026 | +0.3575% | 1749.338500 | 1755.604400 | +6.265900 |
| 05/02/2026 | -0.5061% | 1758.215100 | 1749.338500 | -8.876600 |
| 04/02/2026 | -0.7607% | 1771.640600 | 1758.215100 | -13.425500 |
| 03/02/2026 | +0.0275% | 1771.154200 | 1771.640600 | +0.486400 |
| 30/01/2026 | +0.1323% | 1768.811900 | 1771.154200 | +2.342300 |
| 29/01/2026 | -0.5582% | 1778.712500 | 1768.811900 | -9.900600 |
| 28/01/2026 | -0.1419% | 1781.238900 | 1778.712500 | -2.526400 |
| 27/01/2026 | +0.6941% | 1768.918500 | 1781.238900 | +12.320400 |
| 26/01/2026 | -0.0585% | 1769.952800 | 1768.918500 | -1.034300 |
| 23/01/2026 | -0.0505% | 1770.846000 | 1769.952800 | -0.893200 |
| 22/01/2026 | +0.6443% | 1759.473600 | 1770.846000 | +11.372400 |
| 21/01/2026 | -0.5021% | 1768.331000 | 1759.473600 | -8.857400 |
| 20/01/2026 | -0.1743% | 1771.416400 | 1768.331000 | -3.085400 |
| 19/01/2026 | -0.3097% | 1776.911800 | 1771.416400 | -5.495400 |
| 16/01/2026 | +0.0114% | 1776.709800 | 1776.911800 | +0.202000 |
| 15/01/2026 | +0.5525% | 1766.920000 | 1776.709800 | +9.789800 |
| 14/01/2026 | -0.3022% | 1772.267100 | 1766.920000 | -5.347100 |
| 13/01/2026 | -0.0395% | 1772.968100 | 1772.267100 | -0.701000 |
| 12/01/2026 | -0.2480% | 1777.370600 | 1772.968100 | -4.402500 |
| 09/01/2026 | +0.2702% | 1772.574700 | 1777.370600 | +4.795900 |
| 08/01/2026 | -0.1409% | 1775.073300 | 1772.574700 | -2.498600 |
| 07/01/2026 | -0.1090% | 1777.010000 | 1775.073300 | -1.936700 |
| 06/01/2026 | +0.0538% | 1776.054500 | 1777.010000 | +0.955500 |
| 05/01/2026 | +1.2403% | 1754.162900 | 1776.054500 | +21.891600 |
| 02/01/2026 | -0.4617% | 1762.280800 | 1754.162900 | -8.117900 |
| 31/12/2025 | -0.0727% | 1763.562500 | 1762.280800 | -1.281700 |
| 29/12/2025 | +0.4050% | 1756.435200 | 1763.562500 | +7.127300 |
| 26/12/2025 | +0.1593% | 1753.639800 | 1756.435200 | +2.795400 |
| 23/12/2025 | +0.1930% | 1750.258100 | 1753.639800 | +3.381700 |
| 22/12/2025 | +0.2710% | 1745.521200 | 1750.258100 | +4.736900 |
| 19/12/2025 | +0.1424% | 1743.036500 | 1745.521200 | +2.484700 |
| 18/12/2025 | +0.3633% | 1736.715100 | 1743.036500 | +6.321400 |
| 17/12/2025 | -0.1024% | 1738.493600 | 1736.715100 | -1.778500 |
| 16/12/2025 | -0.6017% | 1748.985000 | 1738.493600 | -10.491400 |
| 15/12/2025 | -0.6240% | 1759.932800 | 1748.985000 | -10.947800 |
| 11/12/2025 | -0.0481% | 1760.779900 | 1759.932800 | -0.847100 |
| 10/12/2025 | -0.2181% | 1764.623800 | 1760.779900 | -3.843900 |
Mostrando 101 -
200
de 1092 registros