Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0247%
Máximo
1.5895%
Mínimo
-1.9900%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3524% | 1481.219000 | 1486.448400 | +5.229400 |
| 16/09/2024 | +0.0021% | 1481.187700 | 1481.219000 | +0.031300 |
| 13/09/2024 | +0.2804% | 1477.040500 | 1481.187700 | +4.147200 |
| 12/09/2024 | +0.5553% | 1468.860900 | 1477.040500 | +8.179600 |
| 11/09/2024 | -0.1685% | 1471.338600 | 1468.860900 | -2.477700 |
| 10/09/2024 | +0.2139% | 1468.194100 | 1471.338600 | +3.144500 |
| 09/09/2024 | +0.2741% | 1464.174800 | 1468.194100 | +4.019300 |
| 06/09/2024 | -0.8731% | 1477.014000 | 1464.174800 | -12.839200 |
| 05/09/2024 | -0.0758% | 1478.134100 | 1477.014000 | -1.120100 |
| 04/09/2024 | +0.1098% | 1476.511700 | 1478.134100 | +1.622400 |
| 03/09/2024 | -0.4319% | 1482.902000 | 1476.511700 | -6.390300 |
| 02/09/2024 | +0.1896% | 1480.093700 | 1482.902000 | +2.808300 |
| 30/08/2024 | +0.0144% | 1479.880000 | 1480.093700 | +0.213700 |
| 29/08/2024 | +0.5650% | 1471.542500 | 1479.880000 | +8.337500 |
| 28/08/2024 | -0.0903% | 1472.872200 | 1471.542500 | -1.329700 |
| 27/08/2024 | -0.1949% | 1475.745500 | 1472.872200 | -2.873300 |
| 26/08/2024 | -0.3422% | 1480.803800 | 1475.745500 | -5.058300 |
| 23/08/2024 | -0.0779% | 1481.957200 | 1480.803800 | -1.153400 |
| 22/08/2024 | -0.2858% | 1486.199400 | 1481.957200 | -4.242200 |
| 21/08/2024 | -0.0919% | 1487.565900 | 1486.199400 | -1.366500 |
| 20/08/2024 | -0.3354% | 1492.563700 | 1487.565900 | -4.997800 |
| 19/08/2024 | +0.3553% | 1487.270200 | 1492.563700 | +5.293500 |
| 16/08/2024 | +1.5895% | 1463.816300 | 1487.270200 | +23.453900 |
| 14/08/2024 | +0.4771% | 1456.849400 | 1463.816300 | +6.966900 |
| 13/08/2024 | +1.0404% | 1441.771400 | 1456.849400 | +15.078000 |
| 12/08/2024 | +0.1139% | 1440.129500 | 1441.771400 | +1.641900 |
| 09/08/2024 | +0.3879% | 1434.554300 | 1440.129500 | +5.575200 |
| 08/08/2024 | +0.1757% | 1432.036100 | 1434.554300 | +2.518200 |
| 07/08/2024 | +0.4939% | 1424.980300 | 1432.036100 | +7.055800 |
| 06/08/2024 | -0.1752% | 1427.478900 | 1424.980300 | -2.498600 |
| 05/08/2024 | -1.9900% | 1456.169800 | 1427.478900 | -28.690900 |
| 02/08/2024 | -1.3667% | 1476.207400 | 1456.169800 | -20.037600 |
| 01/08/2024 | -1.1453% | 1493.211200 | 1476.207400 | -17.003800 |
| 31/07/2024 | +0.1683% | 1490.700900 | 1493.211200 | +2.510300 |
| 30/07/2024 | -0.1964% | 1493.631200 | 1490.700900 | -2.930300 |
| 29/07/2024 | +0.5665% | 1485.194300 | 1493.631200 | +8.436900 |
| 26/07/2024 | +0.4628% | 1478.336900 | 1485.194300 | +6.857400 |
| 25/07/2024 | -0.8246% | 1490.578400 | 1478.336900 | -12.241500 |
| 24/07/2024 | -1.1461% | 1507.760700 | 1490.578400 | -17.182300 |
| 23/07/2024 | -0.0655% | 1508.748800 | 1507.760700 | -0.988100 |
| 22/07/2024 | +0.7027% | 1498.184600 | 1508.748800 | +10.564200 |
| 19/07/2024 | -0.3687% | 1503.719200 | 1498.184600 | -5.534600 |
| 18/07/2024 | +0.7174% | 1492.970600 | 1503.719200 | +10.748600 |
| 17/07/2024 | +0.1801% | 1490.283500 | 1492.970600 | +2.687100 |
| 15/07/2024 | +0.1994% | 1487.314400 | 1490.283500 | +2.969100 |
| 12/07/2024 | +0.4742% | 1480.278000 | 1487.314400 | +7.036400 |
| 11/07/2024 | -0.3234% | 1485.072300 | 1480.278000 | -4.794300 |
| 10/07/2024 | -0.5918% | 1493.886300 | 1485.072300 | -8.814000 |
| 09/07/2024 | -0.3290% | 1498.809600 | 1493.886300 | -4.923300 |
| 08/07/2024 | +0.4999% | 1491.335600 | 1498.809600 | +7.474000 |
| 05/07/2024 | -0.0804% | 1492.534800 | 1491.335600 | -1.199200 |
| 04/07/2024 | +0.2325% | 1489.068600 | 1492.534800 | +3.466200 |
| 03/07/2024 | +0.1036% | 1487.526600 | 1489.068600 | +1.542000 |
| 02/07/2024 | +0.3610% | 1482.166600 | 1487.526600 | +5.360000 |
| 01/07/2024 | -0.2852% | 1486.400100 | 1482.166600 | -4.233500 |
| 28/06/2024 | -0.4746% | 1493.471800 | 1486.400100 | -7.071700 |
| 27/06/2024 | +0.3808% | 1487.795300 | 1493.471800 | +5.676500 |
| 26/06/2024 | +0.3239% | 1482.984200 | 1487.795300 | +4.811100 |
| 25/06/2024 | -0.0087% | 1483.113000 | 1482.984200 | -0.128800 |
| 24/06/2024 | +0.2770% | 1479.010900 | 1483.113000 | +4.102100 |
| 21/06/2024 | +0.3011% | 1474.564000 | 1479.010900 | +4.446900 |
| 19/06/2024 | -0.2419% | 1478.135100 | 1474.564000 | -3.571100 |
| 18/06/2024 | +0.1083% | 1476.534800 | 1478.135100 | +1.600300 |
| 17/06/2024 | +0.8374% | 1464.222100 | 1476.534800 | +12.312700 |
| 14/06/2024 | +0.4276% | 1457.974300 | 1464.222100 | +6.247800 |
| 13/06/2024 | +0.1263% | 1456.133600 | 1457.974300 | +1.840700 |
| 12/06/2024 | -0.2076% | 1459.160100 | 1456.133600 | -3.026500 |
| 11/06/2024 | -0.1700% | 1461.642500 | 1459.160100 | -2.482400 |
| 10/06/2024 | +0.3203% | 1456.968100 | 1461.642500 | +4.674400 |
| 07/06/2024 | +0.1607% | 1454.628900 | 1456.968100 | +2.339200 |
| 06/06/2024 | +0.7032% | 1444.435500 | 1454.628900 | +10.193400 |
| 05/06/2024 | +0.7123% | 1434.183600 | 1444.435500 | +10.251900 |
| 04/06/2024 | -0.4565% | 1440.746300 | 1434.183600 | -6.562700 |
| 03/06/2024 | -0.4886% | 1447.803500 | 1440.746300 | -7.057200 |
| 31/05/2024 | -0.2143% | 1450.909100 | 1447.803500 | -3.105600 |
| 30/05/2024 | +0.4656% | 1444.169000 | 1450.909100 | +6.740100 |
| 29/05/2024 | -0.0703% | 1445.185100 | 1444.169000 | -1.016100 |
| 28/05/2024 | -0.2334% | 1448.562400 | 1445.185100 | -3.377300 |
| 27/05/2024 | -0.1311% | 1450.463100 | 1448.562400 | -1.900700 |
| 24/05/2024 | -0.3999% | 1456.275700 | 1450.463100 | -5.812600 |
| 23/05/2024 | +0.1539% | 1454.035900 | 1456.275700 | +2.239800 |
| 22/05/2024 | +1.0161% | 1439.336300 | 1454.035900 | +14.699600 |
| 20/05/2024 | -0.6331% | 1448.477800 | 1439.336300 | -9.141500 |
| 17/05/2024 | -0.3317% | 1453.291100 | 1448.477800 | -4.813300 |
| 16/05/2024 | -0.3246% | 1458.016400 | 1453.291100 | -4.725300 |
| 15/05/2024 | -0.0167% | 1458.259700 | 1458.016400 | -0.243300 |
| 14/05/2024 | -0.1875% | 1460.996200 | 1458.259700 | -2.736500 |
| 13/05/2024 | +0.1077% | 1459.423000 | 1460.996200 | +1.573200 |
| 10/05/2024 | -0.4144% | 1465.482700 | 1459.423000 | -6.059700 |
| 09/05/2024 | -0.2234% | 1468.760400 | 1465.482700 | -3.277700 |
| 08/05/2024 | +0.1841% | 1466.059100 | 1468.760400 | +2.701300 |
| 07/05/2024 | +0.6344% | 1456.788100 | 1466.059100 | +9.271000 |
| 06/05/2024 | -0.1919% | 1459.586000 | 1456.788100 | -2.797900 |
| 03/05/2024 | -0.2438% | 1463.148900 | 1459.586000 | -3.562900 |
| 02/05/2024 | +0.0426% | 1462.526200 | 1463.148900 | +0.622700 |
| 30/04/2024 | +0.4184% | 1456.419900 | 1462.526200 | +6.106300 |
| 29/04/2024 | +0.2418% | 1452.902000 | 1456.419900 | +3.517900 |
| 26/04/2024 | +0.8277% | 1440.926300 | 1452.902000 | +11.975700 |
| 25/04/2024 | -1.1700% | 1457.883700 | 1440.926300 | -16.957400 |
| 24/04/2024 | +0.5300% | 1450.177600 | 1457.883700 | +7.706100 |
Mostrando 501 -
600
de 1092 registros