Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0538%
Máximo
1.4053%
Mínimo
-1.4520%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.2770% | 1479.010900 | 1483.113000 | +4.102100 |
| 21/06/2024 | +0.3011% | 1474.564000 | 1479.010900 | +4.446900 |
| 19/06/2024 | -0.2419% | 1478.135100 | 1474.564000 | -3.571100 |
| 18/06/2024 | +0.1083% | 1476.534800 | 1478.135100 | +1.600300 |
| 17/06/2024 | +0.8374% | 1464.222100 | 1476.534800 | +12.312700 |
| 14/06/2024 | +0.4276% | 1457.974300 | 1464.222100 | +6.247800 |
| 13/06/2024 | +0.1263% | 1456.133600 | 1457.974300 | +1.840700 |
| 12/06/2024 | -0.2076% | 1459.160100 | 1456.133600 | -3.026500 |
| 11/06/2024 | -0.1700% | 1461.642500 | 1459.160100 | -2.482400 |
| 10/06/2024 | +0.3203% | 1456.968100 | 1461.642500 | +4.674400 |
| 07/06/2024 | +0.1607% | 1454.628900 | 1456.968100 | +2.339200 |
| 06/06/2024 | +0.7032% | 1444.435500 | 1454.628900 | +10.193400 |
| 05/06/2024 | +0.7123% | 1434.183600 | 1444.435500 | +10.251900 |
| 04/06/2024 | -0.4565% | 1440.746300 | 1434.183600 | -6.562700 |
| 03/06/2024 | -0.4886% | 1447.803500 | 1440.746300 | -7.057200 |
| 31/05/2024 | -0.2143% | 1450.909100 | 1447.803500 | -3.105600 |
| 30/05/2024 | +0.4656% | 1444.169000 | 1450.909100 | +6.740100 |
| 29/05/2024 | -0.0703% | 1445.185100 | 1444.169000 | -1.016100 |
| 28/05/2024 | -0.2334% | 1448.562400 | 1445.185100 | -3.377300 |
| 27/05/2024 | -0.1311% | 1450.463100 | 1448.562400 | -1.900700 |
| 24/05/2024 | -0.3999% | 1456.275700 | 1450.463100 | -5.812600 |
| 23/05/2024 | +0.1539% | 1454.035900 | 1456.275700 | +2.239800 |
| 22/05/2024 | +1.0161% | 1439.336300 | 1454.035900 | +14.699600 |
| 20/05/2024 | -0.6331% | 1448.477800 | 1439.336300 | -9.141500 |
| 17/05/2024 | -0.3317% | 1453.291100 | 1448.477800 | -4.813300 |
| 16/05/2024 | -0.3246% | 1458.016400 | 1453.291100 | -4.725300 |
| 15/05/2024 | -0.0167% | 1458.259700 | 1458.016400 | -0.243300 |
| 14/05/2024 | -0.1875% | 1460.996200 | 1458.259700 | -2.736500 |
| 13/05/2024 | +0.1077% | 1459.423000 | 1460.996200 | +1.573200 |
| 10/05/2024 | -0.4144% | 1465.482700 | 1459.423000 | -6.059700 |
| 09/05/2024 | -0.2234% | 1468.760400 | 1465.482700 | -3.277700 |
| 08/05/2024 | +0.1841% | 1466.059100 | 1468.760400 | +2.701300 |
| 07/05/2024 | +0.6344% | 1456.788100 | 1466.059100 | +9.271000 |
| 06/05/2024 | -0.1919% | 1459.586000 | 1456.788100 | -2.797900 |
| 03/05/2024 | -0.2438% | 1463.148900 | 1459.586000 | -3.562900 |
| 02/05/2024 | +0.0426% | 1462.526200 | 1463.148900 | +0.622700 |
| 30/04/2024 | +0.4184% | 1456.419900 | 1462.526200 | +6.106300 |
| 29/04/2024 | +0.2418% | 1452.902000 | 1456.419900 | +3.517900 |
| 26/04/2024 | +0.8277% | 1440.926300 | 1452.902000 | +11.975700 |
| 25/04/2024 | -1.1700% | 1457.883700 | 1440.926300 | -16.957400 |
| 24/04/2024 | +0.5300% | 1450.177600 | 1457.883700 | +7.706100 |
| 23/04/2024 | +0.6698% | 1440.496900 | 1450.177600 | +9.680700 |
| 22/04/2024 | +0.0140% | 1440.294700 | 1440.496900 | +0.202200 |
| 19/04/2024 | -1.4520% | 1461.360500 | 1440.294700 | -21.065800 |
| 18/04/2024 | -0.4860% | 1468.480700 | 1461.360500 | -7.120200 |
| 17/04/2024 | -0.9652% | 1482.723300 | 1468.480700 | -14.242600 |
| 16/04/2024 | -0.5672% | 1491.156800 | 1482.723300 | -8.433500 |
| 15/04/2024 | +0.2589% | 1487.300600 | 1491.156800 | +3.856200 |
| 12/04/2024 | -0.2716% | 1491.346200 | 1487.300600 | -4.045600 |
| 11/04/2024 | +0.3097% | 1486.734100 | 1491.346200 | +4.612100 |
| 10/04/2024 | +0.4562% | 1479.966400 | 1486.734100 | +6.767700 |
| 09/04/2024 | -0.1926% | 1482.819200 | 1479.966400 | -2.852800 |
| 08/04/2024 | +0.1714% | 1480.279600 | 1482.819200 | +2.539600 |
| 05/04/2024 | +0.2032% | 1477.274400 | 1480.279600 | +3.005200 |
| 04/04/2024 | -1.4229% | 1498.445100 | 1477.274400 | -21.170700 |
| 03/04/2024 | -1.1870% | 1516.337200 | 1498.445100 | -17.892100 |
| 02/04/2024 | -0.5356% | 1524.480000 | 1516.337200 | -8.142800 |
| 01/04/2024 | +0.0913% | 1523.089400 | 1524.480000 | +1.390600 |
| 28/03/2024 | +0.0660% | 1522.085100 | 1523.089400 | +1.004300 |
| 27/03/2024 | +0.3687% | 1516.483000 | 1522.085100 | +5.602100 |
| 26/03/2024 | +0.3568% | 1511.081300 | 1516.483000 | +5.401700 |
| 25/03/2024 | -0.4077% | 1517.254900 | 1511.081300 | -6.173600 |
| 22/03/2024 | +0.4129% | 1511.002500 | 1517.254900 | +6.252400 |
| 21/03/2024 | +0.3285% | 1506.046600 | 1511.002500 | +4.955900 |
| 20/03/2024 | +1.4053% | 1485.030800 | 1506.046600 | +21.015800 |
| 19/03/2024 | +1.1403% | 1468.192800 | 1485.030800 | +16.838000 |
| 18/03/2024 | +0.4013% | 1462.312100 | 1468.192800 | +5.880700 |
| 15/03/2024 | -0.7086% | 1472.711300 | 1462.312100 | -10.399200 |
| 14/03/2024 | -0.4261% | 1479.000000 | 1472.711300 | -6.288700 |
| 13/03/2024 | -1.1200% | 1495.658600 | 1479.000000 | -16.658600 |
| 12/03/2024 | +0.4066% | 1489.589200 | 1495.658600 | +6.069400 |
| 11/03/2024 | -0.0708% | 1490.644600 | 1489.589200 | -1.055400 |
| 08/03/2024 | -1.3443% | 1510.819100 | 1490.644600 | -20.174500 |
| 07/03/2024 | +0.6601% | 1500.879100 | 1510.819100 | +9.940000 |
| 06/03/2024 | +0.8623% | 1487.992900 | 1500.879100 | +12.886200 |
| 05/03/2024 | -0.1883% | 1490.797100 | 1487.992900 | -2.804200 |
| 04/03/2024 | +0.3924% | 1484.958000 | 1490.797100 | +5.839100 |
| 01/03/2024 | +0.2711% | 1480.938000 | 1484.958000 | +4.020000 |
| 29/02/2024 | -0.5595% | 1489.246600 | 1480.938000 | -8.308600 |
| 28/02/2024 | -0.5405% | 1497.317600 | 1489.246600 | -8.071000 |
| 27/02/2024 | +0.0186% | 1497.039700 | 1497.317600 | +0.277900 |
| 26/02/2024 | +0.0585% | 1496.163600 | 1497.039700 | +0.876100 |
| 23/02/2024 | +0.8381% | 1483.676600 | 1496.163600 | +12.487000 |
| 22/02/2024 | +1.1667% | 1466.466700 | 1483.676600 | +17.209900 |
| 21/02/2024 | +0.1128% | 1464.813400 | 1466.466700 | +1.653300 |
| 20/02/2024 | -0.3020% | 1469.244400 | 1464.813400 | -4.431000 |
| 19/02/2024 | -0.0960% | 1470.656100 | 1469.244400 | -1.411700 |
| 16/02/2024 | +0.8994% | 1457.487800 | 1470.656100 | +13.168300 |
| 15/02/2024 | +0.7485% | 1446.618900 | 1457.487800 | +10.868900 |
| 14/02/2024 | -0.5653% | 1454.820100 | 1446.618900 | -8.201200 |
| 13/02/2024 | -0.8454% | 1467.171700 | 1454.820100 | -12.351600 |
| 12/02/2024 | +0.5621% | 1458.947800 | 1467.171700 | +8.223900 |
| 09/02/2024 | +0.9221% | 1445.557100 | 1458.947800 | +13.390700 |
| 08/02/2024 | +0.6947% | 1435.549200 | 1445.557100 | +10.007900 |
| 07/02/2024 | +0.2518% | 1431.938400 | 1435.549200 | +3.610800 |
| 06/02/2024 | +0.0956% | 1430.570500 | 1431.938400 | +1.367900 |
| 05/02/2024 | +0.5559% | 1422.640700 | 1430.570500 | +7.929800 |
| 02/02/2024 | +0.7743% | 1411.667100 | 1422.640700 | +10.973600 |
| 01/02/2024 | +0.6127% | 1403.044700 | 1411.667100 | +8.622400 |
| 31/01/2024 | -0.1668% | 1405.386400 | 1403.044700 | -2.341700 |
Mostrando 501 -
600
de 1033 registros