Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.1160%
Máximo
1.4053%
Mínimo
-1.4520%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.5300% | 1450.177600 | 1457.883700 | +7.706100 |
| 23/04/2024 | +0.6698% | 1440.496900 | 1450.177600 | +9.680700 |
| 22/04/2024 | +0.0140% | 1440.294700 | 1440.496900 | +0.202200 |
| 19/04/2024 | -1.4520% | 1461.360500 | 1440.294700 | -21.065800 |
| 18/04/2024 | -0.4860% | 1468.480700 | 1461.360500 | -7.120200 |
| 17/04/2024 | -0.9652% | 1482.723300 | 1468.480700 | -14.242600 |
| 16/04/2024 | -0.5672% | 1491.156800 | 1482.723300 | -8.433500 |
| 15/04/2024 | +0.2589% | 1487.300600 | 1491.156800 | +3.856200 |
| 12/04/2024 | -0.2716% | 1491.346200 | 1487.300600 | -4.045600 |
| 11/04/2024 | +0.3097% | 1486.734100 | 1491.346200 | +4.612100 |
| 10/04/2024 | +0.4562% | 1479.966400 | 1486.734100 | +6.767700 |
| 09/04/2024 | -0.1926% | 1482.819200 | 1479.966400 | -2.852800 |
| 08/04/2024 | +0.1714% | 1480.279600 | 1482.819200 | +2.539600 |
| 05/04/2024 | +0.2032% | 1477.274400 | 1480.279600 | +3.005200 |
| 04/04/2024 | -1.4229% | 1498.445100 | 1477.274400 | -21.170700 |
| 03/04/2024 | -1.1870% | 1516.337200 | 1498.445100 | -17.892100 |
| 02/04/2024 | -0.5356% | 1524.480000 | 1516.337200 | -8.142800 |
| 01/04/2024 | +0.0913% | 1523.089400 | 1524.480000 | +1.390600 |
| 28/03/2024 | +0.0660% | 1522.085100 | 1523.089400 | +1.004300 |
| 27/03/2024 | +0.3687% | 1516.483000 | 1522.085100 | +5.602100 |
| 26/03/2024 | +0.3568% | 1511.081300 | 1516.483000 | +5.401700 |
| 25/03/2024 | -0.4077% | 1517.254900 | 1511.081300 | -6.173600 |
| 22/03/2024 | +0.4129% | 1511.002500 | 1517.254900 | +6.252400 |
| 21/03/2024 | +0.3285% | 1506.046600 | 1511.002500 | +4.955900 |
| 20/03/2024 | +1.4053% | 1485.030800 | 1506.046600 | +21.015800 |
| 19/03/2024 | +1.1403% | 1468.192800 | 1485.030800 | +16.838000 |
| 18/03/2024 | +0.4013% | 1462.312100 | 1468.192800 | +5.880700 |
| 15/03/2024 | -0.7086% | 1472.711300 | 1462.312100 | -10.399200 |
| 14/03/2024 | -0.4261% | 1479.000000 | 1472.711300 | -6.288700 |
| 13/03/2024 | -1.1200% | 1495.658600 | 1479.000000 | -16.658600 |
| 12/03/2024 | +0.4066% | 1489.589200 | 1495.658600 | +6.069400 |
| 11/03/2024 | -0.0708% | 1490.644600 | 1489.589200 | -1.055400 |
| 08/03/2024 | -1.3443% | 1510.819100 | 1490.644600 | -20.174500 |
| 07/03/2024 | +0.6601% | 1500.879100 | 1510.819100 | +9.940000 |
| 06/03/2024 | +0.8623% | 1487.992900 | 1500.879100 | +12.886200 |
| 05/03/2024 | -0.1883% | 1490.797100 | 1487.992900 | -2.804200 |
| 04/03/2024 | +0.3924% | 1484.958000 | 1490.797100 | +5.839100 |
| 01/03/2024 | +0.2711% | 1480.938000 | 1484.958000 | +4.020000 |
| 29/02/2024 | -0.5595% | 1489.246600 | 1480.938000 | -8.308600 |
| 28/02/2024 | -0.5405% | 1497.317600 | 1489.246600 | -8.071000 |
| 27/02/2024 | +0.0186% | 1497.039700 | 1497.317600 | +0.277900 |
| 26/02/2024 | +0.0585% | 1496.163600 | 1497.039700 | +0.876100 |
| 23/02/2024 | +0.8381% | 1483.676600 | 1496.163600 | +12.487000 |
| 22/02/2024 | +1.1667% | 1466.466700 | 1483.676600 | +17.209900 |
| 21/02/2024 | +0.1128% | 1464.813400 | 1466.466700 | +1.653300 |
| 20/02/2024 | -0.3020% | 1469.244400 | 1464.813400 | -4.431000 |
| 19/02/2024 | -0.0960% | 1470.656100 | 1469.244400 | -1.411700 |
| 16/02/2024 | +0.8994% | 1457.487800 | 1470.656100 | +13.168300 |
| 15/02/2024 | +0.7485% | 1446.618900 | 1457.487800 | +10.868900 |
| 14/02/2024 | -0.5653% | 1454.820100 | 1446.618900 | -8.201200 |
| 13/02/2024 | -0.8454% | 1467.171700 | 1454.820100 | -12.351600 |
| 12/02/2024 | +0.5621% | 1458.947800 | 1467.171700 | +8.223900 |
| 09/02/2024 | +0.9221% | 1445.557100 | 1458.947800 | +13.390700 |
| 08/02/2024 | +0.6947% | 1435.549200 | 1445.557100 | +10.007900 |
| 07/02/2024 | +0.2518% | 1431.938400 | 1435.549200 | +3.610800 |
| 06/02/2024 | +0.0956% | 1430.570500 | 1431.938400 | +1.367900 |
| 05/02/2024 | +0.5559% | 1422.640700 | 1430.570500 | +7.929800 |
| 02/02/2024 | +0.7743% | 1411.667100 | 1422.640700 | +10.973600 |
| 01/02/2024 | +0.6127% | 1403.044700 | 1411.667100 | +8.622400 |
| 31/01/2024 | -0.1668% | 1405.386400 | 1403.044700 | -2.341700 |
| 30/01/2024 | +0.2281% | 1402.184200 | 1405.386400 | +3.202200 |
| 29/01/2024 | +1.1057% | 1386.765900 | 1402.184200 | +15.418300 |
| 26/01/2024 | +0.4775% | 1380.160200 | 1386.765900 | +6.605700 |
| 25/01/2024 | +0.2647% | 1376.511800 | 1380.160200 | +3.648400 |
| 24/01/2024 | +0.6288% | 1367.883600 | 1376.511800 | +8.628200 |
| 23/01/2024 | +0.3635% | 1362.919800 | 1367.883600 | +4.963800 |
| 22/01/2024 | -0.0751% | 1363.944300 | 1362.919800 | -1.024500 |
| 19/01/2024 | -0.2160% | 1366.893800 | 1363.944300 | -2.949500 |
| 18/01/2024 | -0.3632% | 1371.866800 | 1366.893800 | -4.973000 |
| 17/01/2024 | -0.5985% | 1380.102100 | 1371.866800 | -8.235300 |
| 16/01/2024 | +0.0786% | 1379.018400 | 1380.102100 | +1.083700 |
| 15/01/2024 | +0.2215% | 1375.967200 | 1379.018400 | +3.051200 |
| 12/01/2024 | +0.0840% | 1374.811800 | 1375.967200 | +1.155400 |
| 11/01/2024 | -0.5484% | 1382.372300 | 1374.811800 | -7.560500 |
| 10/01/2024 | +0.3342% | 1377.760100 | 1382.372300 | +4.612200 |
| 09/01/2024 | +0.8420% | 1366.208100 | 1377.760100 | +11.552000 |
| 08/01/2024 | +0.8112% | 1355.170300 | 1366.208100 | +11.037800 |
| 05/01/2024 | +0.5255% | 1348.067500 | 1355.170300 | +7.102800 |
| 04/01/2024 | -0.3240% | 1352.442100 | 1348.067500 | -4.374600 |
| 03/01/2024 | -0.4441% | 1358.461200 | 1352.442100 | -6.019100 |
| 02/01/2024 | -0.3661% | 1363.444200 | 1358.461200 | -4.983000 |
| 29/12/2023 | -0.5411% | 1370.841700 | 1363.444200 | -7.397500 |
| 28/12/2023 | +0.1206% | 1369.189100 | 1370.841700 | +1.652600 |
| 27/12/2023 | -0.2439% | 1372.532900 | 1369.189100 | -3.343800 |
| 26/12/2023 | +1.0262% | 1358.520400 | 1372.532900 | +14.012500 |
| 22/12/2023 | +1.0278% | 1344.629500 | 1358.520400 | +13.890900 |
| 21/12/2023 | +0.5011% | 1337.908800 | 1344.629500 | +6.720700 |
| 20/12/2023 | +0.2333% | 1334.790900 | 1337.908800 | +3.117900 |
| 19/12/2023 | -0.5307% | 1341.893500 | 1334.790900 | -7.102600 |
| 18/12/2023 | +0.0426% | 1341.322100 | 1341.893500 | +0.571400 |
| 15/12/2023 | +0.6366% | 1332.810200 | 1341.322100 | +8.511900 |
| 14/12/2023 | +0.7296% | 1323.121700 | 1332.810200 | +9.688500 |
| 13/12/2023 | +0.3246% | 1318.834200 | 1323.121700 | +4.287500 |
| 12/12/2023 | +0.1454% | 1316.918000 | 1318.834200 | +1.916200 |
| 11/12/2023 | +0.9517% | 1304.443700 | 1316.918000 | +12.474300 |
| 07/12/2023 | -0.2369% | 1307.537300 | 1304.443700 | -3.093600 |
| 06/12/2023 | +0.2879% | 1303.778600 | 1307.537300 | +3.758700 |
| 05/12/2023 | +0.7010% | 1294.671700 | 1303.778600 | +9.106900 |
| 04/12/2023 | -0.2556% | 1297.984900 | 1294.671700 | -3.313200 |
| 01/12/2023 | -0.0177% | 1298.214900 | 1297.984900 | -0.230000 |
Mostrando 601 -
700
de 1093 registros