Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0390%
Máximo
2.0887%
Mínimo
-2.2509%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3747% | 1632.301000 | 1638.428400 | +6.127400 |
| 08/07/2025 | +0.4142% | 1625.554100 | 1632.301000 | +6.746900 |
| 07/07/2025 | +0.2689% | 1621.189600 | 1625.554100 | +4.364500 |
| 04/07/2025 | +0.1207% | 1619.234800 | 1621.189600 | +1.954800 |
| 03/07/2025 | +0.6288% | 1609.084900 | 1619.234800 | +10.149900 |
| 02/07/2025 | +0.1462% | 1606.733500 | 1609.084900 | +2.351400 |
| 01/07/2025 | -0.5067% | 1614.895800 | 1606.733500 | -8.162300 |
| 30/06/2025 | +0.0194% | 1614.582500 | 1614.895800 | +0.313300 |
| 27/06/2025 | +0.8456% | 1600.987700 | 1614.582500 | +13.594800 |
| 26/06/2025 | +0.0478% | 1600.222100 | 1600.987700 | +0.765600 |
| 25/06/2025 | +0.0970% | 1598.670900 | 1600.222100 | +1.551200 |
| 24/06/2025 | +0.1538% | 1596.214600 | 1598.670900 | +2.456300 |
| 23/06/2025 | +0.5071% | 1588.140900 | 1596.214600 | +8.073700 |
| 19/06/2025 | -0.3022% | 1592.948200 | 1588.140900 | -4.807300 |
| 18/06/2025 | +0.1649% | 1590.324000 | 1592.948200 | +2.624200 |
| 17/06/2025 | -0.2034% | 1593.561300 | 1590.324000 | -3.237300 |
| 16/06/2025 | +0.1404% | 1591.325300 | 1593.561300 | +2.236000 |
| 13/06/2025 | -0.0469% | 1592.072300 | 1591.325300 | -0.747000 |
| 12/06/2025 | -0.5010% | 1600.068800 | 1592.072300 | -7.996500 |
| 11/06/2025 | +0.2474% | 1596.114900 | 1600.068800 | +3.953900 |
| 10/06/2025 | +0.3975% | 1589.782600 | 1596.114900 | +6.332300 |
| 09/06/2025 | +0.3685% | 1583.935800 | 1589.782600 | +5.846800 |
| 06/06/2025 | +0.3039% | 1579.129200 | 1583.935800 | +4.806600 |
| 05/06/2025 | -0.3361% | 1584.446000 | 1579.129200 | -5.316800 |
| 04/06/2025 | +0.0617% | 1583.468100 | 1584.446000 | +0.977900 |
| 03/06/2025 | +0.6961% | 1572.484400 | 1583.468100 | +10.983700 |
| 02/06/2025 | -0.1344% | 1574.599800 | 1572.484400 | -2.115400 |
| 30/05/2025 | -0.0013% | 1574.620000 | 1574.599800 | -0.020200 |
| 29/05/2025 | -0.1813% | 1577.477400 | 1574.620000 | -2.857400 |
| 28/05/2025 | -0.0807% | 1578.750700 | 1577.477400 | -1.273300 |
| 27/05/2025 | +0.6775% | 1568.091400 | 1578.750700 | +10.659300 |
| 26/05/2025 | -0.1142% | 1569.882700 | 1568.091400 | -1.791300 |
| 23/05/2025 | -0.5145% | 1577.980900 | 1569.882700 | -8.098200 |
| 22/05/2025 | -0.6440% | 1588.176200 | 1577.980900 | -10.195300 |
| 20/05/2025 | +0.5315% | 1579.758000 | 1588.176200 | +8.418200 |
| 19/05/2025 | -0.5323% | 1588.188900 | 1579.758000 | -8.430900 |
| 16/05/2025 | +0.4876% | 1580.463900 | 1588.188900 | +7.725000 |
| 15/05/2025 | +0.1575% | 1577.976600 | 1580.463900 | +2.487300 |
| 14/05/2025 | +0.2464% | 1574.092600 | 1577.976600 | +3.884000 |
| 13/05/2025 | +0.6359% | 1564.114400 | 1574.092600 | +9.978200 |
| 12/05/2025 | +2.0887% | 1531.784000 | 1564.114400 | +32.330400 |
| 09/05/2025 | -0.5610% | 1540.401900 | 1531.784000 | -8.617900 |
| 08/05/2025 | +0.1774% | 1537.671700 | 1540.401900 | +2.730200 |
| 07/05/2025 | +0.4595% | 1530.622500 | 1537.671700 | +7.049200 |
| 06/05/2025 | -0.2535% | 1534.506900 | 1530.622500 | -3.884400 |
| 05/05/2025 | -0.0192% | 1534.801600 | 1534.506900 | -0.294700 |
| 02/05/2025 | +0.3068% | 1530.099300 | 1534.801600 | +4.702300 |
| 30/04/2025 | +0.7055% | 1519.342600 | 1530.099300 | +10.756700 |
| 29/04/2025 | +1.0779% | 1503.053500 | 1519.342600 | +16.289100 |
| 28/04/2025 | +0.2701% | 1498.999200 | 1503.053500 | +4.054300 |
| 25/04/2025 | +0.3442% | 1493.848600 | 1498.999200 | +5.150600 |
| 24/04/2025 | +0.8308% | 1481.488700 | 1493.848600 | +12.359900 |
| 23/04/2025 | +0.4202% | 1475.276900 | 1481.488700 | +6.211800 |
| 22/04/2025 | -0.2076% | 1478.342600 | 1475.276900 | -3.065700 |
| 21/04/2025 | -0.9224% | 1492.042600 | 1478.342600 | -13.700000 |
| 17/04/2025 | -0.0057% | 1492.128300 | 1492.042600 | -0.085700 |
| 16/04/2025 | -0.4336% | 1498.611600 | 1492.128300 | -6.483300 |
| 15/04/2025 | +0.5588% | 1490.260100 | 1498.611600 | +8.351500 |
| 14/04/2025 | +0.5047% | 1482.757500 | 1490.260100 | +7.502600 |
| 11/04/2025 | -0.1757% | 1485.365400 | 1482.757500 | -2.607900 |
| 10/04/2025 | +0.2179% | 1482.133000 | 1485.365400 | +3.232400 |
| 09/04/2025 | +1.6779% | 1457.471500 | 1482.133000 | +24.661500 |
| 08/04/2025 | +0.5007% | 1450.191900 | 1457.471500 | +7.279600 |
| 07/04/2025 | -1.5288% | 1472.532500 | 1450.191900 | -22.340600 |
| 04/04/2025 | -1.6273% | 1496.690900 | 1472.532500 | -24.158400 |
| 03/04/2025 | -2.2509% | 1530.762600 | 1496.690900 | -34.071700 |
| 02/04/2025 | +0.6106% | 1521.444800 | 1530.762600 | +9.317800 |
| 01/04/2025 | +0.0807% | 1520.217500 | 1521.444800 | +1.227300 |
| 31/03/2025 | +0.0799% | 1519.003800 | 1520.217500 | +1.213700 |
| 28/03/2025 | -0.1388% | 1521.113900 | 1519.003800 | -2.110100 |
| 27/03/2025 | +0.6999% | 1510.504300 | 1521.113900 | +10.609600 |
| 26/03/2025 | -0.4190% | 1516.846300 | 1510.504300 | -6.342000 |
| 25/03/2025 | -0.3449% | 1522.086700 | 1516.846300 | -5.240400 |
| 24/03/2025 | +0.2877% | 1517.713700 | 1522.086700 | +4.373000 |
| 21/03/2025 | +0.2359% | 1514.137600 | 1517.713700 | +3.576100 |
| 20/03/2025 | +0.4409% | 1507.476300 | 1514.137600 | +6.661300 |
| 19/03/2025 | +0.4273% | 1501.047900 | 1507.476300 | +6.428400 |
| 18/03/2025 | -0.4971% | 1508.528100 | 1501.047900 | -7.480200 |
| 17/03/2025 | +0.0113% | 1508.357500 | 1508.528100 | +0.170600 |
| 14/03/2025 | +0.5484% | 1500.108300 | 1508.357500 | +8.249200 |
| 13/03/2025 | -0.0093% | 1500.247400 | 1500.108300 | -0.139100 |
| 12/03/2025 | +0.0616% | 1499.324200 | 1500.247400 | +0.923200 |
| 11/03/2025 | -0.0755% | 1500.457300 | 1499.324200 | -1.133100 |
| 10/03/2025 | -1.0630% | 1516.492800 | 1500.457300 | -16.035500 |
| 07/03/2025 | -0.1926% | 1519.415700 | 1516.492800 | -2.922900 |
| 06/03/2025 | -0.6302% | 1529.021800 | 1519.415700 | -9.606100 |
| 05/03/2025 | +0.0211% | 1528.699800 | 1529.021800 | +0.322000 |
| 04/03/2025 | -1.4213% | 1550.581600 | 1528.699800 | -21.881800 |
| 03/03/2025 | -0.2029% | 1553.731400 | 1550.581600 | -3.149800 |
| 28/02/2025 | -0.2809% | 1558.101600 | 1553.731400 | -4.370200 |
| 27/02/2025 | -0.0367% | 1558.672800 | 1558.101600 | -0.571200 |
| 26/02/2025 | +0.6001% | 1549.346900 | 1558.672800 | +9.325900 |
| 25/02/2025 | -0.9675% | 1564.409300 | 1549.346900 | -15.062400 |
| 24/02/2025 | -0.4018% | 1570.707400 | 1564.409300 | -6.298100 |
| 21/02/2025 | -0.5455% | 1579.298600 | 1570.707400 | -8.591200 |
| 20/02/2025 | -0.6390% | 1589.422400 | 1579.298600 | -10.123800 |
| 19/02/2025 | -0.0141% | 1589.646400 | 1589.422400 | -0.224000 |
| 18/02/2025 | +0.3463% | 1584.151200 | 1589.646400 | +5.495200 |
| 17/02/2025 | +0.6988% | 1573.119300 | 1584.151200 | +11.031900 |
| 14/02/2025 | -0.1688% | 1575.777100 | 1573.119300 | -2.657800 |
Mostrando 301 -
400
de 1092 registros