Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0764%
Máximo
1.7854%
Mínimo
-2.4320%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +1.3424% 1083.530600 1098.173800 +14.643200
14/09/2018 -1.1242% 1095.780800 1083.530600 -12.250200
13/09/2018 -0.2489% 1098.511700 1095.780800 -2.730900
12/09/2018 -0.8719% 1108.132000 1098.511700 -9.620300
11/09/2018 +1.3307% 1093.483600 1108.132000 +14.648400
10/09/2018 +0.9865% 1082.749900 1093.483600 +10.733700
07/09/2018 -0.3755% 1086.823500 1082.749900 -4.073600
06/09/2018 -1.9568% 1108.300000 1086.823500 -21.476500
05/09/2018 -0.6223% 1115.218500 1108.300000 -6.918500
04/09/2018 +1.0929% 1103.096500 1115.218500 +12.122000
03/09/2018 -0.0966% 1104.162200 1103.096500 -1.065700
31/08/2018 -0.1035% 1105.305100 1104.162200 -1.142900
30/08/2018 +1.1001% 1093.212700 1105.305100 +12.092400
29/08/2018 +1.0195% 1082.124300 1093.212700 +11.088400
28/08/2018 +1.4777% 1066.250900 1082.124300 +15.873400
27/08/2018 -0.3892% 1070.409200 1066.250900 -4.158300
24/08/2018 +0.3475% 1066.696200 1070.409200 +3.713000
23/08/2018 +0.1718% 1064.865500 1066.696200 +1.830700
22/08/2018 +0.0266% 1064.581800 1064.865500 +0.283700
21/08/2018 +1.1445% 1052.467200 1064.581800 +12.114600
20/08/2018 +0.5207% 1047.001200 1052.467200 +5.466000
17/08/2018 +0.4044% 1042.775800 1047.001200 +4.225400
16/08/2018 +0.5597% 1036.955500 1042.775800 +5.820300
14/08/2018 -0.7708% 1044.978900 1036.955500 -8.023400
13/08/2018 +0.1583% 1043.325900 1044.978900 +1.653000
10/08/2018 +0.4133% 1039.022800 1043.325900 +4.303100
09/08/2018 -0.2539% 1041.664500 1039.022800 -2.641700
08/08/2018 +0.8298% 1033.057000 1041.664500 +8.607500
07/08/2018 -0.4364% 1037.575000 1033.057000 -4.518000
06/08/2018 +0.8061% 1029.244400 1037.575000 +8.330600
03/08/2018 -0.8301% 1037.824000 1029.244400 -8.579600
02/08/2018 +0.1577% 1036.189100 1037.824000 +1.634900
01/08/2018 -0.1921% 1038.181500 1036.189100 -1.992400
31/07/2018 -0.2507% 1040.787400 1038.181500 -2.605900
30/07/2018 +0.0442% 1040.327500 1040.787400 +0.459900
27/07/2018 -0.0486% 1040.833000 1040.327500 -0.505500
26/07/2018 -0.5627% 1046.706000 1040.833000 -5.873000
25/07/2018 -0.1258% 1048.023900 1046.706000 -1.317900
24/07/2018 -1.0945% 1059.557600 1048.023900 -11.533700
23/07/2018 +0.0267% 1059.274600 1059.557600 +0.283000
20/07/2018 -0.4118% 1063.645700 1059.274600 -4.371100
19/07/2018 +1.1959% 1051.001000 1063.645700 +12.644700
18/07/2018 +0.1385% 1049.546500 1051.001000 +1.454500
17/07/2018 +1.0181% 1038.914900 1049.546500 +10.631600
13/07/2018 +0.7407% 1031.248100 1038.914900 +7.666800
12/07/2018 -1.8148% 1050.134000 1031.248100 -18.885900
11/07/2018 +0.0420% 1049.693400 1050.134000 +0.440600
10/07/2018 +0.6669% 1042.715800 1049.693400 +6.977600
09/07/2018 -0.5220% 1048.173000 1042.715800 -5.457200
06/07/2018 +1.7854% 1029.625200 1048.173000 +18.547800
05/07/2018 +0.1369% 1028.216600 1029.625200 +1.408600
04/07/2018 +0.7822% 1020.204800 1028.216600 +8.011800
03/07/2018 -0.8679% 1029.097700 1020.204800 -8.892900
29/06/2018 +0.6336% 1022.598000 1029.097700 +6.499700
28/06/2018 +0.6222% 1016.254800 1022.598000 +6.343200
27/06/2018 -0.1512% 1017.792500 1016.254800 -1.537700
26/06/2018 -2.4320% 1042.848500 1017.792500 -25.056000
25/06/2018 +1.3852% 1028.502200 1042.848500 +14.346300
22/06/2018 -0.7938% 1036.699400 1028.502200 -8.197200
21/06/2018 +0.6556% 1029.925000 1036.699400 +6.774400
20/06/2018 -1.0026% 1040.302800 1029.925000 -10.377800
19/06/2018 -0.3809% 1044.273100 1040.302800 -3.970300
18/06/2018 -0.6615% 1051.203400 1044.273100 -6.930300
15/06/2018 +1.2895% 1037.734700 1051.203400 +13.468700
14/06/2018 -1.1820% 1050.073300 1037.734700 -12.338600
13/06/2018 +0.3217% 1046.700800 1050.073300 +3.372500
12/06/2018 +0.4337% 1042.171600 1046.700800 +4.529200
11/06/2018 +0.0186% 1041.977700 1042.171600 +0.193900
08/06/2018 -0.6935% 1049.228600 1041.977700 -7.250900
07/06/2018 +0.9029% 1039.797900 1049.228600 +9.430700
06/06/2018 -0.3281% 1043.215600 1039.797900 -3.417700
05/06/2018 +1.5256% 1027.421100 1043.215600 +15.794500
04/06/2018 +1.2582% 1014.574700 1027.421100 +12.846400
01/06/2018 -0.0974% 1015.563000 1014.574700 -0.988300
31/05/2018 +1.1625% 1003.825000 1015.563000 +11.738000
30/05/2018 -1.0673% 1014.596600 1003.825000 -10.771600
29/05/2018 -0.6231% 1020.938100 1014.596600 -6.341500
28/05/2018 -0.6148% 1027.234500 1020.938100 -6.296400
25/05/2018 -0.4555% 1031.923800 1027.234500 -4.689300
24/05/2018 -0.9146% 1041.405400 1031.923800 -9.481600
23/05/2018 -0.5748% 1047.409000 1041.405400 -6.003600
22/05/2018 -1.7557% 1065.960500 1047.409000 -18.551500
18/05/2018 +1.1078% 1054.216900 1065.960500 +11.743600
17/05/2018 +0.0010% 1054.206800 1054.216900 +0.010100
16/05/2018 -0.7769% 1062.429200 1054.206800 -8.222400
15/05/2018 +0.6919% 1055.104000 1062.429200 +7.325200
14/05/2018 +0.8682% 1045.983100 1055.104000 +9.120900
11/05/2018 -0.8846% 1055.277400 1045.983100 -9.294300
10/05/2018 -0.4026% 1059.534500 1055.277400 -4.257100
09/05/2018 -0.4299% 1064.098900 1059.534500 -4.564400
08/05/2018 +1.6379% 1046.811700 1064.098900 +17.287200
07/05/2018 +0.9771% 1036.633400 1046.811700 +10.178300
04/05/2018 -0.2565% 1039.295600 1036.633400 -2.662200
03/05/2018 +1.2852% 1026.023900 1039.295600 +13.271700
02/05/2018 +0.5624% 1020.270200 1026.023900 +5.753700
30/04/2018 +1.0808% 1009.302400 1020.270200 +10.967800
27/04/2018 +0.8273% 1000.986400 1009.302400 +8.316000
26/04/2018 -1.3668% 1014.762200 1000.986400 -13.775800
25/04/2018 -0.3101% 1017.914100 1014.762200 -3.151900
24/04/2018 +0.0494% 1017.411000 1017.914100 +0.503100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial