Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0524%
Máximo
3.0716%
Mínimo
-3.7168%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -1.0026% 1040.302800 1029.925000 -10.377800
19/06/2018 -0.3809% 1044.273100 1040.302800 -3.970300
18/06/2018 -0.6615% 1051.203400 1044.273100 -6.930300
15/06/2018 +1.2895% 1037.734700 1051.203400 +13.468700
14/06/2018 -1.1820% 1050.073300 1037.734700 -12.338600
13/06/2018 +0.3217% 1046.700800 1050.073300 +3.372500
12/06/2018 +0.4337% 1042.171600 1046.700800 +4.529200
11/06/2018 +0.0186% 1041.977700 1042.171600 +0.193900
08/06/2018 -0.6935% 1049.228600 1041.977700 -7.250900
07/06/2018 +0.9029% 1039.797900 1049.228600 +9.430700
06/06/2018 -0.3281% 1043.215600 1039.797900 -3.417700
05/06/2018 +1.5256% 1027.421100 1043.215600 +15.794500
04/06/2018 +1.2582% 1014.574700 1027.421100 +12.846400
01/06/2018 -0.0974% 1015.563000 1014.574700 -0.988300
31/05/2018 +1.1625% 1003.825000 1015.563000 +11.738000
30/05/2018 -1.0673% 1014.596600 1003.825000 -10.771600
29/05/2018 -0.6231% 1020.938100 1014.596600 -6.341500
28/05/2018 -0.6148% 1027.234500 1020.938100 -6.296400
25/05/2018 -0.4555% 1031.923800 1027.234500 -4.689300
24/05/2018 -0.9146% 1041.405400 1031.923800 -9.481600
23/05/2018 -0.5748% 1047.409000 1041.405400 -6.003600
22/05/2018 -1.7557% 1065.960500 1047.409000 -18.551500
18/05/2018 +1.1078% 1054.216900 1065.960500 +11.743600
17/05/2018 +0.0010% 1054.206800 1054.216900 +0.010100
16/05/2018 -0.7769% 1062.429200 1054.206800 -8.222400
15/05/2018 +0.6919% 1055.104000 1062.429200 +7.325200
14/05/2018 +0.8682% 1045.983100 1055.104000 +9.120900
11/05/2018 -0.8846% 1055.277400 1045.983100 -9.294300
10/05/2018 -0.4026% 1059.534500 1055.277400 -4.257100
09/05/2018 -0.4299% 1064.098900 1059.534500 -4.564400
08/05/2018 +1.6379% 1046.811700 1064.098900 +17.287200
07/05/2018 +0.9771% 1036.633400 1046.811700 +10.178300
04/05/2018 -0.2565% 1039.295600 1036.633400 -2.662200
03/05/2018 +1.2852% 1026.023900 1039.295600 +13.271700
02/05/2018 +0.5624% 1020.270200 1026.023900 +5.753700
30/04/2018 +1.0808% 1009.302400 1020.270200 +10.967800
27/04/2018 +0.8273% 1000.986400 1009.302400 +8.316000
26/04/2018 -1.3668% 1014.762200 1000.986400 -13.775800
25/04/2018 -0.3101% 1017.914100 1014.762200 -3.151900
24/04/2018 +0.0494% 1017.411000 1017.914100 +0.503100
23/04/2018 +0.0801% 1016.596100 1017.411000 +0.814900
20/04/2018 -0.2747% 1019.392100 1016.596100 -2.796000
19/04/2018 +0.2351% 1016.998200 1019.392100 +2.393900
18/04/2018 +0.5312% 1011.609800 1016.998200 +5.388400
17/04/2018 -0.2106% 1013.743000 1011.609800 -2.133200
16/04/2018 +0.4150% 1009.544700 1013.743000 +4.198300
13/04/2018 +0.2292% 1007.233300 1009.544700 +2.311400
12/04/2018 -1.2965% 1020.377000 1007.233300 -13.143700
11/04/2018 +0.4849% 1015.441400 1020.377000 +4.935600
10/04/2018 -0.1189% 1016.649600 1015.441400 -1.208200
09/04/2018 -0.0799% 1017.462700 1016.649600 -0.813100
06/04/2018 +3.0716% 986.685100 1017.462700 +30.777600
05/04/2018 -1.3094% 999.689700 986.685100 -13.004600
04/04/2018 -0.2198% 1001.889700 999.689700 -2.200000
03/04/2018 +0.4421% 997.470100 1001.889700 +4.419600
02/04/2018 +0.0663% 996.809400 997.470100 +0.660700
29/03/2018 -0.9438% 1006.261400 996.809400 -9.452000
28/03/2018 +0.2701% 1003.547200 1006.261400 +2.714200
27/03/2018 -0.8320% 1011.931300 1003.547200 -8.384100
26/03/2018 -0.3952% 1015.938600 1011.931300 -4.007300
23/03/2018 -0.7738% 1023.830800 1015.938600 -7.892200
22/03/2018 +0.0735% 1023.078300 1023.830800 +0.752500
21/03/2018 +0.1546% 1021.498300 1023.078300 +1.580000
20/03/2018 -1.3905% 1035.801200 1021.498300 -14.302900
19/03/2018 +0.5050% 1030.583200 1035.801200 +5.218000
16/03/2018 +0.8835% 1021.517900 1030.583200 +9.065300
15/03/2018 -0.2943% 1024.528600 1021.517900 -3.010700
14/03/2018 -0.9125% 1033.920100 1024.528600 -9.391500
13/03/2018 +0.5485% 1028.264400 1033.920100 +5.655700
12/03/2018 +0.4367% 1023.784100 1028.264400 +4.480300
09/03/2018 +0.5935% 1017.725500 1023.784100 +6.058600
08/03/2018 +0.3300% 1014.372300 1017.725500 +3.353200
07/03/2018 +1.3647% 1000.622800 1014.372300 +13.749500
06/03/2018 +0.3261% 997.365500 1000.622800 +3.257300
05/03/2018 -0.9026% 1006.408900 997.365500 -9.043400
02/03/2018 -0.2931% 1009.363200 1006.408900 -2.954300
01/03/2018 +0.1213% 1008.140000 1009.363200 +1.223200
28/02/2018 +0.1374% 1006.755700 1008.140000 +1.384300
27/02/2018 +0.2504% 1004.238100 1006.755700 +2.517600
26/02/2018 -0.7291% 1011.587200 1004.238100 -7.349100
23/02/2018 -1.3546% 1025.383500 1011.587200 -13.796300
22/02/2018 +0.3121% 1022.188200 1025.383500 +3.195300
21/02/2018 +0.0584% 1021.591500 1022.188200 +0.596700
20/02/2018 -0.9019% 1030.846400 1021.591500 -9.254900
19/02/2018 +0.9720% 1020.875600 1030.846400 +9.970800
16/02/2018 +0.3595% 1017.212000 1020.875600 +3.663600
15/02/2018 +0.8665% 1008.436400 1017.212000 +8.775600
14/02/2018 -0.4103% 1012.582600 1008.436400 -4.146200
13/02/2018 +1.4758% 997.748400 1012.582600 +14.834200
12/02/2018 -0.8919% 1006.686900 997.748400 -8.938500
09/02/2018 -1.5233% 1022.139400 1006.686900 -15.452500
08/02/2018 +2.2689% 999.209100 1022.139400 +22.930300
07/02/2018 -3.7168% 1037.046900 999.209100 -37.837800
06/02/2018 -1.9428% 1057.391500 1037.046900 -20.344600
05/02/2018 -1.5015% 1073.388500 1057.391500 -15.997000
02/02/2018 -0.3546% 1077.201600 1073.388500 -3.813100
01/02/2018 -0.2653% 1080.063200 1077.201600 -2.861600
31/01/2018 -1.0539% 1091.505800 1080.063200 -11.442600
30/01/2018 +0.1522% 1089.845800 1091.505800 +1.660000
29/01/2018 +0.4170% 1085.310900 1089.845800 +4.534900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial