Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0071%
Máximo
2.7260%
Mínimo
-4.4777%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.8622% | 1897.923200 | 1914.358000 | +16.434800 |
| 18/05/2026 | -1.0807% | 1918.545100 | 1897.923200 | -20.621900 |
| 15/05/2026 | +2.2346% | 1876.149600 | 1918.545100 | +42.395500 |
| 14/05/2026 | -0.0544% | 1877.170800 | 1876.149600 | -1.021200 |
| 13/05/2026 | -2.9604% | 1933.574200 | 1877.170800 | -56.403400 |
| 12/05/2026 | +0.3908% | 1926.033300 | 1933.574200 | +7.540900 |
| 11/05/2026 | -0.2848% | 1931.526200 | 1926.033300 | -5.492900 |
| 08/05/2026 | -0.3114% | 1937.549600 | 1931.526200 | -6.023400 |
| 07/05/2026 | +1.8022% | 1902.943500 | 1937.549600 | +34.606100 |
| 06/05/2026 | +0.9873% | 1884.248200 | 1902.943500 | +18.695300 |
| 05/05/2026 | -2.0562% | 1923.393700 | 1884.248200 | -39.145500 |
| 04/05/2026 | +1.4694% | 1895.338400 | 1923.393700 | +28.055300 |
| 30/04/2026 | +0.7636% | 1880.919800 | 1895.338400 | +14.418600 |
| 29/04/2026 | +0.0101% | 1880.728900 | 1880.919800 | +0.190900 |
| 28/04/2026 | -0.2449% | 1885.340400 | 1880.728900 | -4.611500 |
| 27/04/2026 | -0.1546% | 1888.257500 | 1885.340400 | -2.917100 |
| 24/04/2026 | +0.4828% | 1879.162400 | 1888.257500 | +9.095100 |
| 23/04/2026 | -0.2123% | 1883.155400 | 1879.162400 | -3.993000 |
| 22/04/2026 | -0.6352% | 1895.155000 | 1883.155400 | -11.999600 |
| 21/04/2026 | -0.6110% | 1906.770400 | 1895.155000 | -11.615400 |
| 20/04/2026 | +0.1608% | 1903.706600 | 1906.770400 | +3.063800 |
| 17/04/2026 | -1.1488% | 1887.639500 | 1866.078400 | -21.561100 |
| 16/04/2026 | -0.8476% | 1903.706600 | 1887.639500 | -16.067100 |
| 15/04/2026 | +1.0945% | 1882.984500 | 1903.706600 | +20.722100 |
| 14/04/2026 | +0.2376% | 1878.515300 | 1882.984500 | +4.469200 |
| 10/04/2026 | -0.3476% | 1885.057300 | 1878.515300 | -6.542000 |
| 09/04/2026 | +1.4001% | 1858.847700 | 1885.057300 | +26.209600 |
| 07/04/2026 | +0.6666% | 1846.497000 | 1858.847700 | +12.350700 |
| 06/04/2026 | -0.7901% | 1861.144000 | 1846.497000 | -14.647000 |
| 02/04/2026 | +2.7260% | 1811.094800 | 1861.144000 | +50.049200 |
| 01/04/2026 | -0.1500% | 1813.813100 | 1811.094800 | -2.718300 |
| 31/03/2026 | +0.9229% | 1797.149900 | 1813.813100 | +16.663200 |
| 30/03/2026 | -1.4412% | 1823.238800 | 1797.149900 | -26.088900 |
| 27/03/2026 | -0.8585% | 1838.958200 | 1823.238800 | -15.719400 |
| 26/03/2026 | +1.9082% | 1804.200100 | 1838.958200 | +34.758100 |
| 25/03/2026 | +0.1543% | 1801.418800 | 1804.200100 | +2.781300 |
| 24/03/2026 | +1.0648% | 1782.339000 | 1801.418800 | +19.079800 |
| 23/03/2026 | -2.5276% | 1827.963300 | 1782.339000 | -45.624300 |
| 20/03/2026 | -1.8342% | 1861.802000 | 1827.963300 | -33.838700 |
| 19/03/2026 | +0.8390% | 1846.246900 | 1861.802000 | +15.555100 |
| 18/03/2026 | +0.9308% | 1829.142000 | 1846.246900 | +17.104900 |
| 17/03/2026 | +0.3381% | 1822.968900 | 1829.142000 | +6.173100 |
| 16/03/2026 | -0.3948% | 1830.180500 | 1822.968900 | -7.211600 |
| 13/03/2026 | -0.8590% | 1845.968700 | 1830.180500 | -15.788200 |
| 12/03/2026 | +2.4395% | 1801.481200 | 1845.968700 | +44.487500 |
| 10/03/2026 | -2.5137% | 1847.338200 | 1801.481200 | -45.857000 |
| 09/03/2026 | -1.7312% | 1879.597600 | 1847.338200 | -32.259400 |
| 06/03/2026 | +0.1545% | 1876.696200 | 1879.597600 | +2.901400 |
| 05/03/2026 | +2.3748% | 1832.653100 | 1876.696200 | +44.043100 |
| 04/03/2026 | -4.4777% | 1916.578500 | 1832.653100 | -83.925400 |
| 03/03/2026 | -0.7180% | 1930.389600 | 1916.578500 | -13.811100 |
| 02/03/2026 | +0.0112% | 1930.174200 | 1930.389600 | +0.215400 |
| 27/02/2026 | +1.2611% | 1905.985800 | 1930.174200 | +24.188400 |
| 26/02/2026 | +1.1250% | 1884.663800 | 1905.985800 | +21.322000 |
| 25/02/2026 | -0.5969% | 1895.946600 | 1884.663800 | -11.282800 |
| 24/02/2026 | -0.4470% | 1904.440200 | 1895.946600 | -8.493600 |
| 23/02/2026 | +1.1564% | 1882.543500 | 1904.440200 | +21.896700 |
| 20/02/2026 | -0.5295% | 1892.537100 | 1882.543500 | -9.993600 |
| 19/02/2026 | +1.4584% | 1865.135800 | 1892.537100 | +27.401300 |
| 18/02/2026 | -0.2126% | 1869.105600 | 1865.135800 | -3.969800 |
| 17/02/2026 | -0.1519% | 1871.947600 | 1869.105600 | -2.842000 |
| 13/02/2026 | +0.5358% | 1861.945400 | 1871.947600 | +10.002200 |
| 12/02/2026 | -0.6375% | 1873.854000 | 1861.945400 | -11.908600 |
| 11/02/2026 | -0.3938% | 1881.247100 | 1873.854000 | -7.393100 |
| 10/02/2026 | +2.4601% | 1835.530800 | 1881.247100 | +45.716300 |
| 06/02/2026 | -1.3003% | 1859.553500 | 1835.530800 | -24.022700 |
| 05/02/2026 | +0.0694% | 1858.263900 | 1859.553500 | +1.289600 |
| 04/02/2026 | -0.4230% | 1866.140200 | 1858.263900 | -7.876300 |
| 03/02/2026 | +0.7305% | 1852.558600 | 1866.140200 | +13.581600 |
| 30/01/2026 | -0.3849% | 1859.703200 | 1852.558600 | -7.144600 |
| 29/01/2026 | -0.5974% | 1870.845900 | 1859.703200 | -11.142700 |
| 28/01/2026 | -0.0260% | 1871.333200 | 1870.845900 | -0.487300 |
| 27/01/2026 | +0.8632% | 1855.249300 | 1871.333200 | +16.083900 |
| 26/01/2026 | -0.4429% | 1863.485200 | 1855.249300 | -8.235900 |
| 23/01/2026 | +1.5693% | 1834.469300 | 1863.485200 | +29.015900 |
| 22/01/2026 | -0.3425% | 1840.763800 | 1834.469300 | -6.294500 |
| 21/01/2026 | -2.2459% | 1882.572700 | 1840.763800 | -41.808900 |
| 20/01/2026 | -0.6822% | 1895.459100 | 1882.572700 | -12.886400 |
| 19/01/2026 | +0.4893% | 1886.206600 | 1895.459100 | +9.252500 |
| 16/01/2026 | +0.7379% | 1872.339800 | 1886.206600 | +13.866800 |
| 15/01/2026 | -0.4932% | 1881.597900 | 1872.339800 | -9.258100 |
| 14/01/2026 | +0.1107% | 1879.516000 | 1881.597900 | +2.081900 |
| 13/01/2026 | -0.0688% | 1880.810000 | 1879.516000 | -1.294000 |
| 12/01/2026 | +0.2573% | 1875.976000 | 1880.810000 | +4.834000 |
| 09/01/2026 | -0.5474% | 1886.273800 | 1875.976000 | -10.297800 |
| 08/01/2026 | -0.1290% | 1888.708300 | 1886.273800 | -2.434500 |
| 07/01/2026 | +0.0183% | 1888.362400 | 1888.708300 | +0.345900 |
| 06/01/2026 | +0.1208% | 1886.082000 | 1888.362400 | +2.280400 |
| 05/01/2026 | +1.1874% | 1863.818500 | 1886.082000 | +22.263500 |
| 02/01/2026 | -0.0385% | 1864.536200 | 1863.818500 | -0.717700 |
| 31/12/2025 | -0.3715% | 1871.476100 | 1864.536200 | -6.939900 |
| 29/12/2025 | +0.5813% | 1860.629000 | 1871.476100 | +10.847100 |
| 26/12/2025 | -0.1580% | 1863.571900 | 1860.629000 | -2.942900 |
| 23/12/2025 | -0.2992% | 1869.156100 | 1863.571900 | -5.584200 |
| 22/12/2025 | +0.4995% | 1859.842300 | 1869.156100 | +9.313800 |
| 19/12/2025 | +0.3564% | 1853.226100 | 1859.842300 | +6.616200 |
| 18/12/2025 | -0.9467% | 1870.853400 | 1853.226100 | -17.627300 |
| 17/12/2025 | -0.3516% | 1877.442400 | 1870.853400 | -6.589000 |
| 16/12/2025 | +1.2050% | 1854.954800 | 1877.442400 | +22.487600 |
| 15/12/2025 | -0.4431% | 1863.191900 | 1854.954800 | -8.237100 |
Mostrando 101 -
200
de 2678 registros