Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0784%
Máximo
2.2501%
Mínimo
-2.2403%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0253% | 2071.002700 | 2070.477900 | -0.524800 |
| 13/10/2026 | +1.4860% | 2040.455400 | 2071.002700 | +30.547300 |
| 09/10/2026 | -1.3739% | 2068.683100 | 2040.455400 | -28.227700 |
| 08/10/2026 | -1.2851% | 2095.440100 | 2068.683100 | -26.757000 |
| 07/10/2026 | +1.1556% | 2071.363900 | 2095.440100 | +24.076200 |
| 06/10/2026 | -0.4477% | 2080.658800 | 2071.363900 | -9.294900 |
| 05/10/2026 | -0.1316% | 2083.398800 | 2080.658800 | -2.740000 |
| 02/10/2026 | -1.0145% | 2104.642700 | 2083.398800 | -21.243900 |
| 01/10/2026 | -0.5633% | 2116.532200 | 2104.642700 | -11.889500 |
| 30/09/2026 | +0.6615% | 2102.577500 | 2116.532200 | +13.954700 |
| 29/09/2026 | -0.5632% | 2114.452600 | 2102.577500 | -11.875100 |
| 28/09/2026 | +1.0419% | 2092.537500 | 2114.452600 | +21.915100 |
| 25/09/2026 | -0.5503% | 2104.084600 | 2092.537500 | -11.547100 |
| 24/09/2026 | +0.1244% | 2101.468600 | 2104.084600 | +2.616000 |
| 23/09/2026 | +1.0269% | 2079.999800 | 2101.468600 | +21.468800 |
| 22/09/2026 | +0.1602% | 2076.669300 | 2079.999800 | +3.330500 |
| 21/09/2026 | -0.9387% | 2096.254900 | 2076.669300 | -19.585600 |
| 17/09/2026 | +0.6230% | 2083.235300 | 2096.254900 | +13.019600 |
| 16/09/2026 | -0.4180% | 2091.960700 | 2083.235300 | -8.725400 |
| 15/09/2026 | -1.8886% | 2131.844000 | 2091.960700 | -39.883300 |
| 14/09/2026 | +2.2501% | 2084.410900 | 2131.844000 | +47.433100 |
| 11/09/2026 | -0.2775% | 2090.202700 | 2084.410900 | -5.791800 |
| 10/09/2026 | -0.3766% | 2098.090100 | 2090.202700 | -7.887400 |
| 09/09/2026 | +0.1925% | 2094.054600 | 2098.090100 | +4.035500 |
| 08/09/2026 | -0.4581% | 2103.668500 | 2094.054600 | -9.613900 |
| 07/09/2026 | +0.3514% | 2096.288300 | 2103.668500 | +7.380200 |
| 04/09/2026 | +0.1450% | 2093.250800 | 2096.288300 | +3.037500 |
| 03/09/2026 | +0.1620% | 2089.863300 | 2093.250800 | +3.387500 |
| 02/09/2026 | -0.8466% | 2107.631900 | 2089.863300 | -17.768600 |
| 01/09/2026 | -0.9130% | 2126.963400 | 2107.631900 | -19.331500 |
| 31/08/2026 | +1.5609% | 2094.021300 | 2126.963400 | +32.942100 |
| 28/08/2026 | -0.9983% | 2115.030800 | 2094.021300 | -21.009500 |
| 27/08/2026 | +0.8655% | 2096.804000 | 2115.030800 | +18.226800 |
| 26/08/2026 | +0.7921% | 2080.260600 | 2096.804000 | +16.543400 |
| 25/08/2026 | -0.4456% | 2089.550500 | 2080.260600 | -9.289900 |
| 24/08/2026 | -0.0669% | 2090.948100 | 2089.550500 | -1.397600 |
| 21/08/2026 | -0.7715% | 2107.141400 | 2090.948100 | -16.193300 |
| 20/08/2026 | -0.2765% | 2112.975600 | 2107.141400 | -5.834200 |
| 19/08/2026 | -0.5873% | 2125.422400 | 2112.975600 | -12.446800 |
| 18/08/2026 | +0.8425% | 2107.591200 | 2125.422400 | +17.831200 |
| 17/08/2026 | -0.0658% | 2108.978800 | 2107.591200 | -1.387600 |
| 14/08/2026 | +0.5684% | 2097.025100 | 2108.978800 | +11.953700 |
| 13/08/2026 | +0.2141% | 2092.539500 | 2097.025100 | +4.485600 |
| 12/08/2026 | -0.1293% | 2095.247400 | 2092.539500 | -2.707900 |
| 11/08/2026 | -0.1876% | 2099.181600 | 2095.247400 | -3.934200 |
| 10/08/2026 | +0.4878% | 2088.965700 | 2099.181600 | +10.215900 |
| 07/08/2026 | +0.5951% | 2076.571600 | 2088.965700 | +12.394100 |
| 06/08/2026 | -0.0213% | 2077.014000 | 2076.571600 | -0.442400 |
| 05/08/2026 | +0.7056% | 2062.409500 | 2077.014000 | +14.604500 |
| 03/08/2026 | -0.5400% | 2073.576900 | 2062.409500 | -11.167400 |
| 31/07/2026 | +1.7242% | 2038.131300 | 2073.576900 | +35.445600 |
| 30/07/2026 | -0.6942% | 2052.329600 | 2038.131300 | -14.198300 |
| 29/07/2026 | +0.3068% | 2046.042900 | 2052.329600 | +6.286700 |
| 28/07/2026 | -0.5725% | 2057.789200 | 2046.042900 | -11.746300 |
| 27/07/2026 | +0.3369% | 2050.867300 | 2057.789200 | +6.921900 |
| 24/07/2026 | -1.6731% | 2085.468000 | 2050.867300 | -34.600700 |
| 23/07/2026 | +1.3274% | 2057.968200 | 2085.468000 | +27.499800 |
| 22/07/2026 | +1.4094% | 2029.166300 | 2057.968200 | +28.801900 |
| 21/07/2026 | -0.1288% | 2031.780600 | 2029.166300 | -2.614300 |
| 20/07/2026 | -1.0830% | 2053.904000 | 2031.780600 | -22.123400 |
| 17/07/2026 | +0.5465% | 2042.709800 | 2053.904000 | +11.194200 |
| 15/07/2026 | +0.6163% | 2030.159000 | 2042.709800 | +12.550800 |
| 14/07/2026 | -0.2435% | 2035.107800 | 2030.159000 | -4.948800 |
| 13/07/2026 | -0.1139% | 2037.426200 | 2035.107800 | -2.318400 |
| 10/07/2026 | +0.5531% | 2026.188100 | 2037.426200 | +11.238100 |
| 09/07/2026 | -2.2403% | 2072.092800 | 2026.188100 | -45.904700 |
| 08/07/2026 | -0.6716% | 2086.054900 | 2072.092800 | -13.962100 |
| 07/07/2026 | -0.1047% | 2088.240100 | 2086.054900 | -2.185200 |
| 06/07/2026 | +1.4634% | 2057.903800 | 2088.240100 | +30.336300 |
| 03/07/2026 | +0.9548% | 2038.348000 | 2057.903800 | +19.555800 |
| 02/07/2026 | -0.9836% | 2058.496700 | 2038.348000 | -20.148700 |
| 01/07/2026 | +1.5850% | 2026.126500 | 2058.496700 | +32.370200 |
| 30/06/2026 | -0.4629% | 2035.527200 | 2026.126500 | -9.400700 |
| 26/06/2026 | +1.4108% | 2007.012400 | 2035.527200 | +28.514800 |
| 25/06/2026 | -2.1048% | 2049.703400 | 2007.012400 | -42.691000 |
| 24/06/2026 | +0.8008% | 2033.354200 | 2049.703400 | +16.349200 |
| 23/06/2026 | +0.6185% | 2020.815800 | 2033.354200 | +12.538400 |
| 22/06/2026 | -0.1493% | 2023.834400 | 2020.815800 | -3.018600 |
| 19/06/2026 | +0.9638% | 2004.422500 | 2023.834400 | +19.411900 |
| 18/06/2026 | +1.4800% | 1974.975800 | 2004.422500 | +29.446700 |
| 17/06/2026 | -0.5373% | 1985.615300 | 1974.975800 | -10.639500 |
| 16/06/2026 | +0.2655% | 1980.349600 | 1985.615300 | +5.265700 |
| 15/06/2026 | +1.1596% | 1957.518700 | 1980.349600 | +22.830900 |
| 12/06/2026 | +0.1139% | 1955.289900 | 1957.518700 | +2.228800 |
| 11/06/2026 | -1.1321% | 1977.550900 | 1955.289900 | -22.261000 |
| 10/06/2026 | -0.4272% | 1986.017000 | 1977.550900 | -8.466100 |
| 09/06/2026 | -0.0546% | 1987.100800 | 1986.017000 | -1.083800 |
| 08/06/2026 | +0.2399% | 1982.339900 | 1987.100800 | +4.760900 |
| 05/06/2026 | +1.3619% | 1955.525500 | 1982.339900 | +26.814400 |
| 04/06/2026 | -0.4425% | 1964.197300 | 1955.525500 | -8.671800 |
| 03/06/2026 | +1.6129% | 1932.771300 | 1964.197300 | +31.426000 |
| 02/06/2026 | -0.9524% | 1951.266000 | 1932.771300 | -18.494700 |
| 01/06/2026 | +0.1110% | 1949.101100 | 1951.266000 | +2.164900 |
| 29/05/2026 | -0.4053% | 1957.016600 | 1949.101100 | -7.915500 |
| 28/05/2026 | -0.2113% | 1961.157100 | 1957.016600 | -4.140500 |
| 27/05/2026 | +0.8186% | 1945.167900 | 1961.157100 | +15.989200 |
| 26/05/2026 | +1.0953% | 1923.978300 | 1945.167900 | +21.189600 |
| 25/05/2026 | -0.4692% | 1933.026700 | 1923.978300 | -9.048400 |
| 22/05/2026 | +1.7523% | 1899.448400 | 1933.026700 | +33.578300 |
| 20/05/2026 | -0.7819% | 1914.358000 | 1899.448400 | -14.909600 |
Mostrando 1 -
100
de 2678 registros