Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0594%
Máximo
3.4652%
Mínimo
-4.9358%
Total Días
78
Días +
44
Días -
34
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.2156% | 955.188000 | 957.249200 | +2.061200 |
| 21/04/2016 | +0.3878% | 951.490900 | 955.188000 | +3.697100 |
| 20/04/2016 | +0.9838% | 942.176400 | 951.490900 | +9.314500 |
| 19/04/2016 | -0.2417% | 944.456500 | 942.176400 | -2.280100 |
| 18/04/2016 | -0.2015% | 946.361500 | 944.456500 | -1.905000 |
| 15/04/2016 | +0.3266% | 943.275900 | 946.361500 | +3.085600 |
| 14/04/2016 | +1.8961% | 925.559300 | 943.275900 | +17.716600 |
| 13/04/2016 | -0.9285% | 934.193400 | 925.559300 | -8.634100 |
| 12/04/2016 | -0.7404% | 941.135700 | 934.193400 | -6.942300 |
| 11/04/2016 | +1.2895% | 929.077400 | 941.135700 | +12.058300 |
| 08/04/2016 | -0.3570% | 932.400500 | 929.077400 | -3.323100 |
| 07/04/2016 | +0.4625% | 928.098200 | 932.400500 | +4.302300 |
| 06/04/2016 | -1.3257% | 940.483900 | 928.098200 | -12.385700 |
| 05/04/2016 | +0.4204% | 936.538800 | 940.483900 | +3.945100 |
| 04/04/2016 | -0.9756% | 945.720800 | 936.538800 | -9.182000 |
| 01/04/2016 | -0.6468% | 951.857700 | 945.720800 | -6.136900 |
| 31/03/2016 | +1.2108% | 940.402300 | 951.857700 | +11.455400 |
| 30/03/2016 | -0.4034% | 944.203200 | 940.402300 | -3.800900 |
| 29/03/2016 | +0.0319% | 943.902000 | 944.203200 | +0.301200 |
| 28/03/2016 | -0.0513% | 944.386400 | 943.902000 | -0.484400 |
| 24/03/2016 | +0.6559% | 938.212600 | 944.386400 | +6.173800 |
| 23/03/2016 | -0.4260% | 942.217500 | 938.212600 | -4.004900 |
| 22/03/2016 | -0.5785% | 947.684200 | 942.217500 | -5.466700 |
| 21/03/2016 | +1.1066% | 937.255300 | 947.684200 | +10.428900 |
| 18/03/2016 | +0.0504% | 936.782800 | 937.255300 | +0.472500 |
| 17/03/2016 | +0.0640% | 936.183900 | 936.782800 | +0.598900 |
| 16/03/2016 | -0.7112% | 942.865600 | 936.183900 | -6.681700 |
| 15/03/2016 | +1.4523% | 929.271500 | 942.865600 | +13.594100 |
| 14/03/2016 | +1.9033% | 911.751900 | 929.271500 | +17.519600 |
| 11/03/2016 | -0.5290% | 916.588100 | 911.751900 | -4.836200 |
| 10/03/2016 | +1.4222% | 903.644500 | 916.588100 | +12.943600 |
| 09/03/2016 | -1.2663% | 915.159900 | 903.644500 | -11.515400 |
| 08/03/2016 | -0.1586% | 916.612700 | 915.159900 | -1.452800 |
| 07/03/2016 | +1.1858% | 905.808000 | 916.612700 | +10.804700 |
| 04/03/2016 | -0.5134% | 910.470400 | 905.808000 | -4.662400 |
| 03/03/2016 | +0.5312% | 905.647000 | 910.470400 | +4.823400 |
| 02/03/2016 | +0.6768% | 899.538500 | 905.647000 | +6.108500 |
| 01/03/2016 | +0.7421% | 892.887500 | 899.538500 | +6.651000 |
| 29/02/2016 | +1.6114% | 878.614400 | 892.887500 | +14.273100 |
| 26/02/2016 | +0.4411% | 874.747700 | 878.614400 | +3.866700 |
| 25/02/2016 | -2.7641% | 899.264200 | 874.747700 | -24.516500 |
| 24/02/2016 | +0.2072% | 897.403200 | 899.264200 | +1.861000 |
| 23/02/2016 | +1.2705% | 886.073500 | 897.403200 | +11.329700 |
| 22/02/2016 | -2.9362% | 912.475700 | 886.073500 | -26.402200 |
| 19/02/2016 | +1.0683% | 902.779200 | 912.475700 | +9.696500 |
| 18/02/2016 | +1.3315% | 890.838200 | 902.779200 | +11.941000 |
| 17/02/2016 | -0.2071% | 892.685400 | 890.838200 | -1.847200 |
| 16/02/2016 | +3.1038% | 865.403900 | 892.685400 | +27.281500 |
| 15/02/2016 | +0.0542% | 864.934700 | 865.403900 | +0.469200 |
| 12/02/2016 | -4.9358% | 908.697000 | 864.934700 | -43.762300 |
| 11/02/2016 | +3.4652% | 877.747800 | 908.697000 | +30.949200 |
| 10/02/2016 | -3.0493% | 904.925300 | 877.747800 | -27.177500 |
| 09/02/2016 | -1.8503% | 921.825100 | 904.925300 | -16.899800 |
| 08/02/2016 | +1.0185% | 912.484000 | 921.825100 | +9.341100 |
| 05/02/2016 | +0.0905% | 911.658600 | 912.484000 | +0.825400 |
| 04/02/2016 | -1.7417% | 927.675600 | 911.658600 | -16.017000 |
| 03/02/2016 | -0.9919% | 936.923100 | 927.675600 | -9.247500 |
| 02/02/2016 | +0.0496% | 936.458300 | 936.923100 | +0.464800 |
| 01/02/2016 | +2.6355% | 912.100400 | 936.458300 | +24.357900 |
| 29/01/2016 | -1.9727% | 930.272000 | 912.100400 | -18.171600 |
| 28/01/2016 | +0.1720% | 928.673200 | 930.272000 | +1.598800 |
| 27/01/2016 | +0.2995% | 925.896300 | 928.673200 | +2.776900 |
| 26/01/2016 | +0.1038% | 924.935900 | 925.896300 | +0.960400 |
| 25/01/2016 | +3.1191% | 896.531300 | 924.935900 | +28.404600 |
| 22/01/2016 | -0.3386% | 899.572500 | 896.531300 | -3.041200 |
| 21/01/2016 | -4.0705% | 936.945000 | 899.572500 | -37.372500 |
| 20/01/2016 | +1.3094% | 924.756600 | 936.945000 | +12.188400 |
| 19/01/2016 | -1.2636% | 936.516300 | 924.756600 | -11.759700 |
| 18/01/2016 | -3.4728% | 969.610700 | 936.516300 | -33.094400 |
| 15/01/2016 | -0.2359% | 971.901000 | 969.610700 | -2.290300 |
| 14/01/2016 | +0.5698% | 966.378900 | 971.901000 | +5.522100 |
| 13/01/2016 | +0.5837% | 960.754900 | 966.378900 | +5.624000 |
| 12/01/2016 | -0.9873% | 970.287700 | 960.754900 | -9.532800 |
| 11/01/2016 | +0.0420% | 969.880000 | 970.287700 | +0.407700 |
| 08/01/2016 | -1.7710% | 987.209600 | 969.880000 | -17.329600 |
| 07/01/2016 | +0.5822% | 981.478700 | 987.209600 | +5.730900 |
| 06/01/2016 | +0.5946% | 975.659800 | 981.478700 | +5.818900 |
| 05/01/2016 | -2.7264% | 1002.626500 | 975.659800 | -26.966700 |
Mostrando 2601 -
2678
de 2678 registros