Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0507%
Máximo
2.0484%
Mínimo
-7.8160%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -1.2667% 921.486200 909.887600 -11.598600
12/09/2016 -0.4557% 925.695100 921.486200 -4.208900
09/09/2016 +1.1977% 914.674500 925.695100 +11.020600
08/09/2016 +0.8733% 906.721600 914.674500 +7.952900
07/09/2016 -1.4895% 920.328100 906.721600 -13.606500
06/09/2016 +0.4536% 916.162600 920.328100 +4.165500
05/09/2016 +0.7251% 909.543100 916.162600 +6.619500
02/09/2016 -0.6722% 915.678100 909.543100 -6.135000
01/09/2016 +0.2143% 913.718000 915.678100 +1.960100
31/08/2016 +1.4281% 900.762000 913.718000 +12.956000
30/08/2016 -0.5518% 905.745800 900.762000 -4.983800
29/08/2016 +1.5714% 891.623800 905.745800 +14.122000
26/08/2016 -1.4990% 905.090200 891.623800 -13.466400
25/08/2016 -0.3770% 908.509200 905.090200 -3.419000
24/08/2016 +0.6572% 902.558300 908.509200 +5.950900
23/08/2016 +0.1692% 901.032700 902.558300 +1.525600
22/08/2016 +0.5315% 896.256400 901.032700 +4.776300
19/08/2016 +1.4356% 883.481600 896.256400 +12.774800
18/08/2016 -0.4460% 887.430300 883.481600 -3.948700
17/08/2016 +0.5530% 882.536100 887.430300 +4.894200
16/08/2016 +1.2730% 871.372700 882.536100 +11.163400
12/08/2016 +1.3944% 859.306400 871.372700 +12.066300
11/08/2016 -1.1282% 869.055700 859.306400 -9.749300
10/08/2016 +1.0079% 860.340800 869.055700 +8.714900
09/08/2016 +0.1787% 858.805100 860.340800 +1.535700
08/08/2016 +0.6141% 853.547700 858.805100 +5.257400
05/08/2016 +0.2369% 851.528000 853.547700 +2.019700
04/08/2016 -0.5270% 856.027600 851.528000 -4.499600
03/08/2016 -2.0660% 873.897200 856.027600 -17.869600
02/08/2016 -0.7633% 880.593200 873.897200 -6.696000
01/08/2016 +0.4444% 876.688900 880.593200 +3.904300
29/07/2016 -0.9902% 885.412600 876.688900 -8.723700
28/07/2016 +1.8168% 869.471300 885.412600 +15.941300
27/07/2016 +0.8185% 862.383400 869.471300 +7.087900
26/07/2016 +1.1120% 852.846400 862.383400 +9.537000
25/07/2016 +1.1071% 843.456500 852.846400 +9.389900
22/07/2016 -0.4252% 847.050300 843.456500 -3.593800
21/07/2016 +0.7032% 841.114600 847.050300 +5.935700
20/07/2016 +0.0127% 841.008200 841.114600 +0.106400
19/07/2016 -0.3271% 843.763600 841.008200 -2.755400
18/07/2016 +0.2231% 841.883500 843.763600 +1.880100
15/07/2016 +0.2078% 840.135600 841.883500 +1.747900
14/07/2016 -0.9098% 847.814200 840.135600 -7.678600
13/07/2016 +1.5423% 834.839000 847.814200 +12.975200
12/07/2016 +1.8717% 819.358500 834.839000 +15.480500
11/07/2016 +1.1777% 809.765400 819.358500 +9.593100
08/07/2016 +0.4784% 805.900400 809.765400 +3.865000
07/07/2016 -2.0834% 822.866900 805.900400 -16.966500
06/07/2016 -1.3662% 834.186400 822.866900 -11.319500
05/07/2016 -1.1675% 843.982400 834.186400 -9.796000
04/07/2016 +1.5897% 830.671800 843.982400 +13.310600
01/07/2016 +0.8688% 823.486100 830.671800 +7.185700
30/06/2016 +1.2452% 813.295800 823.486100 +10.190300
29/06/2016 +0.1129% 812.377800 813.295800 +0.918000
28/06/2016 -7.8160% 878.420800 812.377800 -66.043000
24/06/2016 -6.0387% 933.100700 878.420800 -54.679900
23/06/2016 -0.0078% 933.173700 933.100700 -0.073000
22/06/2016 +0.0510% 932.697800 933.173700 +0.475900
21/06/2016 +2.0484% 913.787100 932.697800 +18.910700
20/06/2016 +1.3092% 901.901600 913.787100 +11.885500
17/06/2016 -1.6515% 916.920300 901.901600 -15.018700
16/06/2016 +0.6212% 911.242500 916.920300 +5.677800
15/06/2016 -1.6768% 926.650700 911.242500 -15.408200
14/06/2016 -2.5505% 950.589200 926.650700 -23.938500
13/06/2016 -2.0795% 970.564000 950.589200 -19.974800
10/06/2016 -0.5380% 975.799500 970.564000 -5.235500
09/06/2016 -0.5201% 980.888100 975.799500 -5.088600
08/06/2016 +0.4384% 976.597100 980.888100 +4.291000
07/06/2016 +0.0641% 975.971400 976.597100 +0.625700
06/06/2016 -1.2946% 988.688600 975.971400 -12.717200
03/06/2016 +0.9427% 979.411700 988.688600 +9.276900
02/06/2016 -1.4629% 993.844800 979.411700 -14.433100
01/06/2016 +0.6264% 987.639100 993.844800 +6.205700
31/05/2016 +0.1938% 985.727400 987.639100 +1.911700
30/05/2016 +0.7806% 978.062900 985.727400 +7.664500
27/05/2016 -0.6166% 984.112700 978.062900 -6.049800
26/05/2016 +0.5783% 978.438100 984.112700 +5.674600
25/05/2016 +1.5719% 963.178200 978.438100 +15.259900
24/05/2016 -0.6033% 969.007000 963.178200 -5.828800
23/05/2016 +0.8789% 960.527800 969.007000 +8.479200
20/05/2016 -1.5827% 975.851500 960.527800 -15.323700
19/05/2016 +1.2401% 963.824900 975.851500 +12.026600
18/05/2016 -0.8856% 972.398900 963.824900 -8.574000
17/05/2016 +0.2335% 970.131400 972.398900 +2.267500
16/05/2016 +0.6064% 964.265900 970.131400 +5.865500
13/05/2016 -0.4001% 968.131300 964.265900 -3.865400
12/05/2016 -0.1646% 969.725700 968.131300 -1.594400
11/05/2016 +1.1171% 958.953500 969.725700 +10.772200
10/05/2016 +0.7275% 952.002000 958.953500 +6.951500
09/05/2016 +0.3287% 948.878200 952.002000 +3.123800
06/05/2016 -0.0130% 949.001800 948.878200 -0.123600
05/05/2016 -1.1922% 960.383600 949.001800 -11.381800
04/05/2016 -1.1778% 971.762100 960.383600 -11.378500
03/05/2016 +1.0388% 961.719600 971.762100 +10.042500
02/05/2016 -0.4636% 966.188300 961.719600 -4.468700
29/04/2016 +1.0038% 956.538100 966.188300 +9.650200
28/04/2016 -0.7734% 963.964600 956.538100 -7.426500
27/04/2016 +0.4826% 959.323300 963.964600 +4.641300
26/04/2016 -0.0263% 959.575900 959.323300 -0.252600
25/04/2016 +0.2428% 957.249200 959.575900 +2.326700
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial