Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0127%
Máximo
3.4652%
Mínimo
-4.9358%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.6212% 911.242500 916.920300 +5.677800
15/06/2016 -1.6768% 926.650700 911.242500 -15.408200
14/06/2016 -2.5505% 950.589200 926.650700 -23.938500
13/06/2016 -2.0795% 970.564000 950.589200 -19.974800
10/06/2016 -0.5380% 975.799500 970.564000 -5.235500
09/06/2016 -0.5201% 980.888100 975.799500 -5.088600
08/06/2016 +0.4384% 976.597100 980.888100 +4.291000
07/06/2016 +0.0641% 975.971400 976.597100 +0.625700
06/06/2016 -1.2946% 988.688600 975.971400 -12.717200
03/06/2016 +0.9427% 979.411700 988.688600 +9.276900
02/06/2016 -1.4629% 993.844800 979.411700 -14.433100
01/06/2016 +0.6264% 987.639100 993.844800 +6.205700
31/05/2016 +0.1938% 985.727400 987.639100 +1.911700
30/05/2016 +0.7806% 978.062900 985.727400 +7.664500
27/05/2016 -0.6166% 984.112700 978.062900 -6.049800
26/05/2016 +0.5783% 978.438100 984.112700 +5.674600
25/05/2016 +1.5719% 963.178200 978.438100 +15.259900
24/05/2016 -0.6033% 969.007000 963.178200 -5.828800
23/05/2016 +0.8789% 960.527800 969.007000 +8.479200
20/05/2016 -1.5827% 975.851500 960.527800 -15.323700
19/05/2016 +1.2401% 963.824900 975.851500 +12.026600
18/05/2016 -0.8856% 972.398900 963.824900 -8.574000
17/05/2016 +0.2335% 970.131400 972.398900 +2.267500
16/05/2016 +0.6064% 964.265900 970.131400 +5.865500
13/05/2016 -0.4001% 968.131300 964.265900 -3.865400
12/05/2016 -0.1646% 969.725700 968.131300 -1.594400
11/05/2016 +1.1171% 958.953500 969.725700 +10.772200
10/05/2016 +0.7275% 952.002000 958.953500 +6.951500
09/05/2016 +0.3287% 948.878200 952.002000 +3.123800
06/05/2016 -0.0130% 949.001800 948.878200 -0.123600
05/05/2016 -1.1922% 960.383600 949.001800 -11.381800
04/05/2016 -1.1778% 971.762100 960.383600 -11.378500
03/05/2016 +1.0388% 961.719600 971.762100 +10.042500
02/05/2016 -0.4636% 966.188300 961.719600 -4.468700
29/04/2016 +1.0038% 956.538100 966.188300 +9.650200
28/04/2016 -0.7734% 963.964600 956.538100 -7.426500
27/04/2016 +0.4826% 959.323300 963.964600 +4.641300
26/04/2016 -0.0263% 959.575900 959.323300 -0.252600
25/04/2016 +0.2428% 957.249200 959.575900 +2.326700
22/04/2016 +0.2156% 955.188000 957.249200 +2.061200
21/04/2016 +0.3878% 951.490900 955.188000 +3.697100
20/04/2016 +0.9838% 942.176400 951.490900 +9.314500
19/04/2016 -0.2417% 944.456500 942.176400 -2.280100
18/04/2016 -0.2015% 946.361500 944.456500 -1.905000
15/04/2016 +0.3266% 943.275900 946.361500 +3.085600
14/04/2016 +1.8961% 925.559300 943.275900 +17.716600
13/04/2016 -0.9285% 934.193400 925.559300 -8.634100
12/04/2016 -0.7404% 941.135700 934.193400 -6.942300
11/04/2016 +1.2895% 929.077400 941.135700 +12.058300
08/04/2016 -0.3570% 932.400500 929.077400 -3.323100
07/04/2016 +0.4625% 928.098200 932.400500 +4.302300
06/04/2016 -1.3257% 940.483900 928.098200 -12.385700
05/04/2016 +0.4204% 936.538800 940.483900 +3.945100
04/04/2016 -0.9756% 945.720800 936.538800 -9.182000
01/04/2016 -0.6468% 951.857700 945.720800 -6.136900
31/03/2016 +1.2108% 940.402300 951.857700 +11.455400
30/03/2016 -0.4034% 944.203200 940.402300 -3.800900
29/03/2016 +0.0319% 943.902000 944.203200 +0.301200
28/03/2016 -0.0513% 944.386400 943.902000 -0.484400
24/03/2016 +0.6559% 938.212600 944.386400 +6.173800
23/03/2016 -0.4260% 942.217500 938.212600 -4.004900
22/03/2016 -0.5785% 947.684200 942.217500 -5.466700
21/03/2016 +1.1066% 937.255300 947.684200 +10.428900
18/03/2016 +0.0504% 936.782800 937.255300 +0.472500
17/03/2016 +0.0640% 936.183900 936.782800 +0.598900
16/03/2016 -0.7112% 942.865600 936.183900 -6.681700
15/03/2016 +1.4523% 929.271500 942.865600 +13.594100
14/03/2016 +1.9033% 911.751900 929.271500 +17.519600
11/03/2016 -0.5290% 916.588100 911.751900 -4.836200
10/03/2016 +1.4222% 903.644500 916.588100 +12.943600
09/03/2016 -1.2663% 915.159900 903.644500 -11.515400
08/03/2016 -0.1586% 916.612700 915.159900 -1.452800
07/03/2016 +1.1858% 905.808000 916.612700 +10.804700
04/03/2016 -0.5134% 910.470400 905.808000 -4.662400
03/03/2016 +0.5312% 905.647000 910.470400 +4.823400
02/03/2016 +0.6768% 899.538500 905.647000 +6.108500
01/03/2016 +0.7421% 892.887500 899.538500 +6.651000
29/02/2016 +1.6114% 878.614400 892.887500 +14.273100
26/02/2016 +0.4411% 874.747700 878.614400 +3.866700
25/02/2016 -2.7641% 899.264200 874.747700 -24.516500
24/02/2016 +0.2072% 897.403200 899.264200 +1.861000
23/02/2016 +1.2705% 886.073500 897.403200 +11.329700
22/02/2016 -2.9362% 912.475700 886.073500 -26.402200
19/02/2016 +1.0683% 902.779200 912.475700 +9.696500
18/02/2016 +1.3315% 890.838200 902.779200 +11.941000
17/02/2016 -0.2071% 892.685400 890.838200 -1.847200
16/02/2016 +3.1038% 865.403900 892.685400 +27.281500
15/02/2016 +0.0542% 864.934700 865.403900 +0.469200
12/02/2016 -4.9358% 908.697000 864.934700 -43.762300
11/02/2016 +3.4652% 877.747800 908.697000 +30.949200
10/02/2016 -3.0493% 904.925300 877.747800 -27.177500
09/02/2016 -1.8503% 921.825100 904.925300 -16.899800
08/02/2016 +1.0185% 912.484000 921.825100 +9.341100
05/02/2016 +0.0905% 911.658600 912.484000 +0.825400
04/02/2016 -1.7417% 927.675600 911.658600 -16.017000
03/02/2016 -0.9919% 936.923100 927.675600 -9.247500
02/02/2016 +0.0496% 936.458300 936.923100 +0.464800
01/02/2016 +2.6355% 912.100400 936.458300 +24.357900
29/01/2016 -1.9727% 930.272000 912.100400 -18.171600
28/01/2016 +0.1720% 928.673200 930.272000 +1.598800
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial