Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.1132%
Máximo
2.3764%
Mínimo
-1.7538%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.3269% 950.464100 953.576300 +3.112200
03/04/2017 -0.5919% 956.106400 950.464100 -5.642300
31/03/2017 +0.7937% 948.547700 956.106400 +7.558700
30/03/2017 -0.7571% 955.756000 948.547700 -7.208300
29/03/2017 -0.4560% 960.124400 955.756000 -4.368400
28/03/2017 -0.7710% 967.555700 960.124400 -7.431300
27/03/2017 +1.0242% 957.696800 967.555700 +9.858900
24/03/2017 +0.8760% 949.344200 957.696800 +8.352600
23/03/2017 -0.8227% 957.186300 949.344200 -7.842100
22/03/2017 -0.0549% 957.711900 957.186300 -0.525600
21/03/2017 +0.0253% 957.469700 957.711900 +0.242200
20/03/2017 +0.5142% 952.559000 957.469700 +4.910700
17/03/2017 +0.9278% 943.761900 952.559000 +8.797100
16/03/2017 -0.4851% 948.351400 943.761900 -4.589500
15/03/2017 +0.1283% 947.135900 948.351400 +1.215500
14/03/2017 +0.2122% 945.128300 947.135900 +2.007600
13/03/2017 +0.0955% 944.226400 945.128300 +0.901900
10/03/2017 +0.6473% 938.134600 944.226400 +6.091800
09/03/2017 +1.4960% 924.204200 938.134600 +13.930400
08/03/2017 -0.5686% 929.474400 924.204200 -5.270200
07/03/2017 -0.1361% 930.740700 929.474400 -1.266300
06/03/2017 +0.6394% 924.808200 930.740700 +5.932500
03/03/2017 +0.3748% 921.348300 924.808200 +3.459900
02/03/2017 +1.0442% 911.777600 921.348300 +9.570700
01/03/2017 +0.5634% 906.654800 911.777600 +5.122800
28/02/2017 +0.6716% 900.586300 906.654800 +6.068500
27/02/2017 -0.2370% 902.723500 900.586300 -2.137200
24/02/2017 +0.8772% 894.839700 902.723500 +7.883800
23/02/2017 -0.2991% 897.519900 894.839700 -2.680200
22/02/2017 +0.1988% 895.737000 897.519900 +1.782900
21/02/2017 -0.2299% 897.798400 895.737000 -2.061400
20/02/2017 -0.1883% 899.490700 897.798400 -1.692300
17/02/2017 +0.0650% 898.906400 899.490700 +0.584300
16/02/2017 +0.6153% 893.392200 898.906400 +5.514200
15/02/2017 +0.4246% 889.607200 893.392200 +3.785000
14/02/2017 +0.3097% 886.856300 889.607200 +2.750900
13/02/2017 +0.0458% 886.450200 886.856300 +0.406100
10/02/2017 -0.4895% 890.799700 886.450200 -4.349500
09/02/2017 -0.1846% 892.445200 890.799700 -1.645500
08/02/2017 +0.4640% 888.313900 892.445200 +4.131300
07/02/2017 +0.0138% 888.191600 888.313900 +0.122300
06/02/2017 -0.5258% 892.874200 888.191600 -4.682600
03/02/2017 +0.1007% 891.975700 892.874200 +0.898500
02/02/2017 +0.3145% 889.174900 891.975700 +2.800800
01/02/2017 -0.1592% 890.591200 889.174900 -1.416300
31/01/2017 -0.6983% 896.831600 890.591200 -6.240400
30/01/2017 -0.0292% 897.093100 896.831600 -0.261500
27/01/2017 +0.3822% 893.670800 897.093100 +3.422300
26/01/2017 -0.2980% 896.338200 893.670800 -2.667400
25/01/2017 -0.2745% 898.801600 896.338200 -2.463400
24/01/2017 +0.0952% 897.945900 898.801600 +0.855700
23/01/2017 -0.5423% 902.829100 897.945900 -4.883200
20/01/2017 +0.6498% 896.981500 902.829100 +5.847600
19/01/2017 -0.1797% 898.595200 896.981500 -1.613700
18/01/2017 -0.0605% 899.139100 898.595200 -0.543900
17/01/2017 -0.1958% 900.901000 899.139100 -1.761900
16/01/2017 +0.7954% 893.763900 900.901000 +7.137100
13/01/2017 -1.1734% 904.312700 893.763900 -10.548800
12/01/2017 -0.6595% 910.296200 904.312700 -5.983500
11/01/2017 +0.7761% 903.258600 910.296200 +7.037600
10/01/2017 -0.2981% 905.955200 903.258600 -2.696600
09/01/2017 +0.9484% 897.403500 905.955200 +8.551700
06/01/2017 -0.5804% 902.627500 897.403500 -5.224000
05/01/2017 +0.5262% 897.890600 902.627500 +4.736900
04/01/2017 +0.3847% 894.442800 897.890600 +3.447800
03/01/2017 +0.8879% 886.536200 894.442800 +7.906600
30/12/2016 +1.0970% 876.864000 886.536200 +9.672200
29/12/2016 -0.1665% 878.325300 876.864000 -1.461300
28/12/2016 -0.5598% 883.256000 878.325300 -4.930700
27/12/2016 +0.4968% 878.879200 883.256000 +4.376800
26/12/2016 -0.1421% 880.129200 878.879200 -1.250000
23/12/2016 -0.3003% 882.776400 880.129200 -2.647200
22/12/2016 +0.5469% 877.962100 882.776400 +4.814300
21/12/2016 -0.2778% 880.404700 877.962100 -2.442600
20/12/2016 -0.5297% 885.080600 880.404700 -4.675900
19/12/2016 +1.1958% 874.559800 885.080600 +10.520800
16/12/2016 +2.3764% 854.021500 874.559800 +20.538300
15/12/2016 -1.7538% 869.131800 854.021500 -15.110300
14/12/2016 +1.2249% 858.551100 869.131800 +10.580700
13/12/2016 -0.1625% 859.947700 858.551100 -1.396600
12/12/2016 +1.0154% 851.260000 859.947700 +8.687700
09/12/2016 -0.2081% 853.033700 851.260000 -1.773700
07/12/2016 +0.4318% 849.358600 853.033700 +3.675100
06/12/2016 -0.5377% 853.937700 849.358600 -4.579100
05/12/2016 -0.8005% 860.801000 853.937700 -6.863300
02/12/2016 -0.1166% 861.805300 860.801000 -1.004300
01/12/2016 +1.1597% 851.868800 861.805300 +9.936500
30/11/2016 -0.2601% 854.087500 851.868800 -2.218700
29/11/2016 -0.4125% 857.617800 854.087500 -3.530300
28/11/2016 -0.3676% 860.776600 857.617800 -3.158800
25/11/2016 +0.7041% 854.737100 860.776600 +6.039500
24/11/2016 -0.2520% 856.894000 854.737100 -2.156900
23/11/2016 +0.6480% 851.359700 856.894000 +5.534300
22/11/2016 -0.0264% 851.584900 851.359700 -0.225200
21/11/2016 -0.1209% 852.615200 851.584900 -1.030300
18/11/2016 +0.3942% 849.260400 852.615200 +3.354800
17/11/2016 -0.8021% 856.099600 849.260400 -6.839200
16/11/2016 +1.1351% 846.436800 856.099600 +9.662800
15/11/2016 -0.2648% 848.681200 846.436800 -2.244400
14/11/2016 -0.3312% 851.496800 848.681200 -2.815600
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial