Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0635%
Máximo
1.5951%
Mínimo
-2.4550%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.4907% 1094.661200 1089.302900 -5.358300
24/01/2018 +0.3945% 1090.351000 1094.661200 +4.310200
23/01/2018 +1.0164% 1079.324400 1090.351000 +11.026600
22/01/2018 +0.5079% 1073.856200 1079.324400 +5.468200
19/01/2018 +0.2218% 1071.477500 1073.856200 +2.378700
18/01/2018 -0.0933% 1072.478100 1071.477500 -1.000600
17/01/2018 +0.3221% 1069.029600 1072.478100 +3.448500
16/01/2018 -0.0055% 1069.087900 1069.029600 -0.058300
15/01/2018 +0.8790% 1059.732200 1069.087900 +9.355700
12/01/2018 +0.0689% 1059.002500 1059.732200 +0.729700
11/01/2018 +0.2025% 1056.860600 1059.002500 +2.141900
10/01/2018 +0.7638% 1048.819200 1056.860600 +8.041400
09/01/2018 -0.0179% 1049.007200 1048.819200 -0.188000
08/01/2018 -0.0790% 1049.836200 1049.007200 -0.829000
05/01/2018 +1.2411% 1036.886700 1049.836200 +12.949500
04/01/2018 +0.8143% 1028.477500 1036.886700 +8.409200
03/01/2018 -0.3397% 1031.977100 1028.477500 -3.499600
02/01/2018 -0.8029% 1040.295900 1031.977100 -8.318800
29/12/2017 +0.1733% 1038.494500 1040.295900 +1.801400
28/12/2017 +0.4949% 1033.367800 1038.494500 +5.126700
27/12/2017 -0.4748% 1038.285700 1033.367800 -4.917900
26/12/2017 -0.3394% 1041.815800 1038.285700 -3.530100
22/12/2017 +0.3666% 1038.003700 1041.815800 +3.812100
21/12/2017 -0.4555% 1042.742100 1038.003700 -4.738400
20/12/2017 +0.4383% 1038.181400 1042.742100 +4.560700
19/12/2017 +1.0965% 1026.860400 1038.181400 +11.321000
18/12/2017 -2.4550% 1052.382200 1026.860400 -25.521800
15/12/2017 -0.8115% 1060.956700 1052.382200 -8.574500
14/12/2017 -1.1459% 1073.183700 1060.956700 -12.227000
13/12/2017 -0.4806% 1078.354100 1073.183700 -5.170400
12/12/2017 -0.5683% 1084.500000 1078.354100 -6.145900
11/12/2017 +0.6299% 1077.690700 1084.500000 +6.809300
07/12/2017 -0.0233% 1077.942300 1077.690700 -0.251600
06/12/2017 +0.1062% 1076.798000 1077.942300 +1.144300
05/12/2017 +1.1511% 1064.473600 1076.798000 +12.324400
04/12/2017 -1.0350% 1075.548600 1064.473600 -11.075000
01/12/2017 +0.8194% 1066.771700 1075.548600 +8.776900
30/11/2017 +0.8537% 1057.703200 1066.771700 +9.068500
29/11/2017 +0.7098% 1050.222100 1057.703200 +7.481100
28/11/2017 +0.3364% 1046.695500 1050.222100 +3.526600
27/11/2017 +0.0598% 1046.069700 1046.695500 +0.625800
24/11/2017 +0.7418% 1038.338700 1046.069700 +7.731000
23/11/2017 +0.3042% 1035.184700 1038.338700 +3.154000
22/11/2017 +0.8261% 1026.667900 1035.184700 +8.516800
21/11/2017 +0.3562% 1023.017500 1026.667900 +3.650400
20/11/2017 +0.3686% 1019.253800 1023.017500 +3.763700
17/11/2017 +0.9098% 1010.022500 1019.253800 +9.231300
16/11/2017 -0.7333% 1017.456500 1010.022500 -7.434000
15/11/2017 +0.1707% 1015.721400 1017.456500 +1.735100
14/11/2017 -0.2620% 1018.385600 1015.721400 -2.664200
13/11/2017 -0.7288% 1025.834400 1018.385600 -7.448800
10/11/2017 -1.1002% 1037.183200 1025.834400 -11.348800
09/11/2017 +0.2904% 1034.176100 1037.183200 +3.007100
08/11/2017 -0.7180% 1041.628200 1034.176100 -7.452100
07/11/2017 +0.1316% 1040.258200 1041.628200 +1.370000
06/11/2017 +0.2924% 1037.220800 1040.258200 +3.037400
03/11/2017 -1.2101% 1049.848200 1037.220800 -12.627400
02/11/2017 -0.4460% 1054.541300 1049.848200 -4.693100
31/10/2017 +0.7344% 1046.825400 1054.541300 +7.715900
30/10/2017 +1.5951% 1030.259500 1046.825400 +16.565900
26/10/2017 -2.0140% 1051.219700 1030.259500 -20.960200
25/10/2017 +0.0622% 1050.565600 1051.219700 +0.654100
24/10/2017 +0.5842% 1044.446600 1050.565600 +6.119000
23/10/2017 +0.4756% 1039.490900 1044.446600 +4.955700
20/10/2017 -0.6505% 1046.275300 1039.490900 -6.784400
19/10/2017 +0.8623% 1037.292200 1046.275300 +8.983100
18/10/2017 +1.4106% 1022.762600 1037.292200 +14.529600
17/10/2017 -0.3452% 1026.299400 1022.762600 -3.536800
16/10/2017 -0.4017% 1030.430000 1026.299400 -4.130600
13/10/2017 -0.6199% 1036.837300 1030.430000 -6.407300
12/10/2017 +0.0154% 1036.677600 1036.837300 +0.159700
11/10/2017 -0.1795% 1038.539900 1036.677600 -1.862300
10/10/2017 -0.2151% 1040.776500 1038.539900 -2.236600
06/10/2017 +1.4774% 1025.512800 1040.776500 +15.263700
05/10/2017 -1.4515% 1040.506700 1025.512800 -14.993900
04/10/2017 -0.4444% 1045.140500 1040.506700 -4.633800
03/10/2017 -0.5016% 1050.396000 1045.140500 -5.255500
02/10/2017 +0.2200% 1048.087900 1050.396000 +2.308100
29/09/2017 +0.5650% 1042.182800 1048.087900 +5.905100
28/09/2017 +0.6049% 1035.897500 1042.182800 +6.285300
27/09/2017 +0.1911% 1033.919300 1035.897500 +1.978200
26/09/2017 +0.2825% 1031.002800 1033.919300 +2.916500
25/09/2017 +0.0476% 1030.512100 1031.002800 +0.490700
22/09/2017 +0.1814% 1028.644000 1030.512100 +1.868100
21/09/2017 -0.1645% 1030.337900 1028.644000 -1.693900
20/09/2017 +0.3224% 1027.021000 1030.337900 +3.316900
15/09/2017 -0.0430% 1027.463200 1027.021000 -0.442200
14/09/2017 +0.3884% 1023.480600 1027.463200 +3.982600
13/09/2017 +0.0223% 1023.252100 1023.480600 +0.228500
12/09/2017 +1.3487% 1009.544300 1023.252100 +13.707800
11/09/2017 +0.3281% 1006.237000 1009.544300 +3.307300
08/09/2017 +0.7938% 998.281100 1006.237000 +7.955900
07/09/2017 -0.1021% 999.300600 998.281100 -1.019500
06/09/2017 -0.0062% 999.362100 999.300600 -0.061500
05/09/2017 -1.1363% 1010.782200 999.362100 -11.420100
04/09/2017 +0.9041% 1001.685100 1010.782200 +9.097100
01/09/2017 +0.0576% 1001.108100 1001.685100 +0.577000
31/08/2017 +0.7502% 993.625900 1001.108100 +7.482200
30/08/2017 -1.6752% 1010.410900 993.625900 -16.785000
29/08/2017 -1.1691% 1022.293300 1010.410900 -11.882400
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial