Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0317%
Máximo
3.0716%
Mínimo
-3.7168%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0801% 1016.596100 1017.411000 +0.814900
20/04/2018 -0.2747% 1019.392100 1016.596100 -2.796000
19/04/2018 +0.2351% 1016.998200 1019.392100 +2.393900
18/04/2018 +0.5312% 1011.609800 1016.998200 +5.388400
17/04/2018 -0.2106% 1013.743000 1011.609800 -2.133200
16/04/2018 +0.4150% 1009.544700 1013.743000 +4.198300
13/04/2018 +0.2292% 1007.233300 1009.544700 +2.311400
12/04/2018 -1.2965% 1020.377000 1007.233300 -13.143700
11/04/2018 +0.4849% 1015.441400 1020.377000 +4.935600
10/04/2018 -0.1189% 1016.649600 1015.441400 -1.208200
09/04/2018 -0.0799% 1017.462700 1016.649600 -0.813100
06/04/2018 +3.0716% 986.685100 1017.462700 +30.777600
05/04/2018 -1.3094% 999.689700 986.685100 -13.004600
04/04/2018 -0.2198% 1001.889700 999.689700 -2.200000
03/04/2018 +0.4421% 997.470100 1001.889700 +4.419600
02/04/2018 +0.0663% 996.809400 997.470100 +0.660700
29/03/2018 -0.9438% 1006.261400 996.809400 -9.452000
28/03/2018 +0.2701% 1003.547200 1006.261400 +2.714200
27/03/2018 -0.8320% 1011.931300 1003.547200 -8.384100
26/03/2018 -0.3952% 1015.938600 1011.931300 -4.007300
23/03/2018 -0.7738% 1023.830800 1015.938600 -7.892200
22/03/2018 +0.0735% 1023.078300 1023.830800 +0.752500
21/03/2018 +0.1546% 1021.498300 1023.078300 +1.580000
20/03/2018 -1.3905% 1035.801200 1021.498300 -14.302900
19/03/2018 +0.5050% 1030.583200 1035.801200 +5.218000
16/03/2018 +0.8835% 1021.517900 1030.583200 +9.065300
15/03/2018 -0.2943% 1024.528600 1021.517900 -3.010700
14/03/2018 -0.9125% 1033.920100 1024.528600 -9.391500
13/03/2018 +0.5485% 1028.264400 1033.920100 +5.655700
12/03/2018 +0.4367% 1023.784100 1028.264400 +4.480300
09/03/2018 +0.5935% 1017.725500 1023.784100 +6.058600
08/03/2018 +0.3300% 1014.372300 1017.725500 +3.353200
07/03/2018 +1.3647% 1000.622800 1014.372300 +13.749500
06/03/2018 +0.3261% 997.365500 1000.622800 +3.257300
05/03/2018 -0.9026% 1006.408900 997.365500 -9.043400
02/03/2018 -0.2931% 1009.363200 1006.408900 -2.954300
01/03/2018 +0.1213% 1008.140000 1009.363200 +1.223200
28/02/2018 +0.1374% 1006.755700 1008.140000 +1.384300
27/02/2018 +0.2504% 1004.238100 1006.755700 +2.517600
26/02/2018 -0.7291% 1011.587200 1004.238100 -7.349100
23/02/2018 -1.3546% 1025.383500 1011.587200 -13.796300
22/02/2018 +0.3121% 1022.188200 1025.383500 +3.195300
21/02/2018 +0.0584% 1021.591500 1022.188200 +0.596700
20/02/2018 -0.9019% 1030.846400 1021.591500 -9.254900
19/02/2018 +0.9720% 1020.875600 1030.846400 +9.970800
16/02/2018 +0.3595% 1017.212000 1020.875600 +3.663600
15/02/2018 +0.8665% 1008.436400 1017.212000 +8.775600
14/02/2018 -0.4103% 1012.582600 1008.436400 -4.146200
13/02/2018 +1.4758% 997.748400 1012.582600 +14.834200
12/02/2018 -0.8919% 1006.686900 997.748400 -8.938500
09/02/2018 -1.5233% 1022.139400 1006.686900 -15.452500
08/02/2018 +2.2689% 999.209100 1022.139400 +22.930300
07/02/2018 -3.7168% 1037.046900 999.209100 -37.837800
06/02/2018 -1.9428% 1057.391500 1037.046900 -20.344600
05/02/2018 -1.5015% 1073.388500 1057.391500 -15.997000
02/02/2018 -0.3546% 1077.201600 1073.388500 -3.813100
01/02/2018 -0.2653% 1080.063200 1077.201600 -2.861600
31/01/2018 -1.0539% 1091.505800 1080.063200 -11.442600
30/01/2018 +0.1522% 1089.845800 1091.505800 +1.660000
29/01/2018 +0.4170% 1085.310900 1089.845800 +4.534900
26/01/2018 -0.3671% 1089.302900 1085.310900 -3.992000
25/01/2018 -0.4907% 1094.661200 1089.302900 -5.358300
24/01/2018 +0.3945% 1090.351000 1094.661200 +4.310200
23/01/2018 +1.0164% 1079.324400 1090.351000 +11.026600
22/01/2018 +0.5079% 1073.856200 1079.324400 +5.468200
19/01/2018 +0.2218% 1071.477500 1073.856200 +2.378700
18/01/2018 -0.0933% 1072.478100 1071.477500 -1.000600
17/01/2018 +0.3221% 1069.029600 1072.478100 +3.448500
16/01/2018 -0.0055% 1069.087900 1069.029600 -0.058300
15/01/2018 +0.8790% 1059.732200 1069.087900 +9.355700
12/01/2018 +0.0689% 1059.002500 1059.732200 +0.729700
11/01/2018 +0.2025% 1056.860600 1059.002500 +2.141900
10/01/2018 +0.7638% 1048.819200 1056.860600 +8.041400
09/01/2018 -0.0179% 1049.007200 1048.819200 -0.188000
08/01/2018 -0.0790% 1049.836200 1049.007200 -0.829000
05/01/2018 +1.2411% 1036.886700 1049.836200 +12.949500
04/01/2018 +0.8143% 1028.477500 1036.886700 +8.409200
03/01/2018 -0.3397% 1031.977100 1028.477500 -3.499600
02/01/2018 -0.8029% 1040.295900 1031.977100 -8.318800
29/12/2017 +0.1733% 1038.494500 1040.295900 +1.801400
28/12/2017 +0.4949% 1033.367800 1038.494500 +5.126700
27/12/2017 -0.4748% 1038.285700 1033.367800 -4.917900
26/12/2017 -0.3394% 1041.815800 1038.285700 -3.530100
22/12/2017 +0.3666% 1038.003700 1041.815800 +3.812100
21/12/2017 -0.4555% 1042.742100 1038.003700 -4.738400
20/12/2017 +0.4383% 1038.181400 1042.742100 +4.560700
19/12/2017 +1.0965% 1026.860400 1038.181400 +11.321000
18/12/2017 -2.4550% 1052.382200 1026.860400 -25.521800
15/12/2017 -0.8115% 1060.956700 1052.382200 -8.574500
14/12/2017 -1.1459% 1073.183700 1060.956700 -12.227000
13/12/2017 -0.4806% 1078.354100 1073.183700 -5.170400
12/12/2017 -0.5683% 1084.500000 1078.354100 -6.145900
11/12/2017 +0.6299% 1077.690700 1084.500000 +6.809300
07/12/2017 -0.0233% 1077.942300 1077.690700 -0.251600
06/12/2017 +0.1062% 1076.798000 1077.942300 +1.144300
05/12/2017 +1.1511% 1064.473600 1076.798000 +12.324400
04/12/2017 -1.0350% 1075.548600 1064.473600 -11.075000
01/12/2017 +0.8194% 1066.771700 1075.548600 +8.776900
30/11/2017 +0.8537% 1057.703200 1066.771700 +9.068500
29/11/2017 +0.7098% 1050.222100 1057.703200 +7.481100
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial