Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0166%
Máximo
1.8241%
Mínimo
-1.6752%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.5842% | 1044.446600 | 1050.565600 | +6.119000 |
| 23/10/2017 | +0.4756% | 1039.490900 | 1044.446600 | +4.955700 |
| 20/10/2017 | -0.6505% | 1046.275300 | 1039.490900 | -6.784400 |
| 19/10/2017 | +0.8623% | 1037.292200 | 1046.275300 | +8.983100 |
| 18/10/2017 | +1.4106% | 1022.762600 | 1037.292200 | +14.529600 |
| 17/10/2017 | -0.3452% | 1026.299400 | 1022.762600 | -3.536800 |
| 16/10/2017 | -0.4017% | 1030.430000 | 1026.299400 | -4.130600 |
| 13/10/2017 | -0.6199% | 1036.837300 | 1030.430000 | -6.407300 |
| 12/10/2017 | +0.0154% | 1036.677600 | 1036.837300 | +0.159700 |
| 11/10/2017 | -0.1795% | 1038.539900 | 1036.677600 | -1.862300 |
| 10/10/2017 | -0.2151% | 1040.776500 | 1038.539900 | -2.236600 |
| 06/10/2017 | +1.4774% | 1025.512800 | 1040.776500 | +15.263700 |
| 05/10/2017 | -1.4515% | 1040.506700 | 1025.512800 | -14.993900 |
| 04/10/2017 | -0.4444% | 1045.140500 | 1040.506700 | -4.633800 |
| 03/10/2017 | -0.5016% | 1050.396000 | 1045.140500 | -5.255500 |
| 02/10/2017 | +0.2200% | 1048.087900 | 1050.396000 | +2.308100 |
| 29/09/2017 | +0.5650% | 1042.182800 | 1048.087900 | +5.905100 |
| 28/09/2017 | +0.6049% | 1035.897500 | 1042.182800 | +6.285300 |
| 27/09/2017 | +0.1911% | 1033.919300 | 1035.897500 | +1.978200 |
| 26/09/2017 | +0.2825% | 1031.002800 | 1033.919300 | +2.916500 |
| 25/09/2017 | +0.0476% | 1030.512100 | 1031.002800 | +0.490700 |
| 22/09/2017 | +0.1814% | 1028.644000 | 1030.512100 | +1.868100 |
| 21/09/2017 | -0.1645% | 1030.337900 | 1028.644000 | -1.693900 |
| 20/09/2017 | +0.3224% | 1027.021000 | 1030.337900 | +3.316900 |
| 15/09/2017 | -0.0430% | 1027.463200 | 1027.021000 | -0.442200 |
| 14/09/2017 | +0.3884% | 1023.480600 | 1027.463200 | +3.982600 |
| 13/09/2017 | +0.0223% | 1023.252100 | 1023.480600 | +0.228500 |
| 12/09/2017 | +1.3487% | 1009.544300 | 1023.252100 | +13.707800 |
| 11/09/2017 | +0.3281% | 1006.237000 | 1009.544300 | +3.307300 |
| 08/09/2017 | +0.7938% | 998.281100 | 1006.237000 | +7.955900 |
| 07/09/2017 | -0.1021% | 999.300600 | 998.281100 | -1.019500 |
| 06/09/2017 | -0.0062% | 999.362100 | 999.300600 | -0.061500 |
| 05/09/2017 | -1.1363% | 1010.782200 | 999.362100 | -11.420100 |
| 04/09/2017 | +0.9041% | 1001.685100 | 1010.782200 | +9.097100 |
| 01/09/2017 | +0.0576% | 1001.108100 | 1001.685100 | +0.577000 |
| 31/08/2017 | +0.7502% | 993.625900 | 1001.108100 | +7.482200 |
| 30/08/2017 | -1.6752% | 1010.410900 | 993.625900 | -16.785000 |
| 29/08/2017 | -1.1691% | 1022.293300 | 1010.410900 | -11.882400 |
| 28/08/2017 | -0.5452% | 1027.882200 | 1022.293300 | -5.588900 |
| 25/08/2017 | +0.2710% | 1025.100300 | 1027.882200 | +2.781900 |
| 24/08/2017 | -0.8022% | 1033.356700 | 1025.100300 | -8.256400 |
| 23/08/2017 | +1.0786% | 1022.270900 | 1033.356700 | +11.085800 |
| 22/08/2017 | -1.0895% | 1033.469400 | 1022.270900 | -11.198500 |
| 21/08/2017 | -0.7691% | 1041.448400 | 1033.469400 | -7.979000 |
| 18/08/2017 | -0.2389% | 1043.939200 | 1041.448400 | -2.490800 |
| 17/08/2017 | +0.7463% | 1036.177200 | 1043.939200 | +7.762000 |
| 16/08/2017 | +0.3742% | 1032.307300 | 1036.177200 | +3.869900 |
| 14/08/2017 | -1.3547% | 1046.387200 | 1032.307300 | -14.079900 |
| 11/08/2017 | -0.0722% | 1047.142600 | 1046.387200 | -0.755400 |
| 10/08/2017 | -1.2770% | 1060.600000 | 1047.142600 | -13.457400 |
| 09/08/2017 | +0.1923% | 1058.562200 | 1060.600000 | +2.037800 |
| 08/08/2017 | -0.5578% | 1064.483000 | 1058.562200 | -5.920800 |
| 07/08/2017 | +1.2812% | 1050.931700 | 1064.483000 | +13.551300 |
| 04/08/2017 | -0.9367% | 1060.821500 | 1050.931700 | -9.889800 |
| 03/08/2017 | -1.0336% | 1071.842800 | 1060.821500 | -11.021300 |
| 02/08/2017 | +1.0523% | 1060.622500 | 1071.842800 | +11.220300 |
| 01/08/2017 | -0.4536% | 1065.444600 | 1060.622500 | -4.822100 |
| 31/07/2017 | -0.1956% | 1067.530600 | 1065.444600 | -2.086000 |
| 28/07/2017 | +1.0316% | 1056.574600 | 1067.530600 | +10.956000 |
| 27/07/2017 | +0.1914% | 1054.554300 | 1056.574600 | +2.020300 |
| 26/07/2017 | +0.9828% | 1044.241200 | 1054.554300 | +10.313100 |
| 25/07/2017 | -0.6348% | 1050.890900 | 1044.241200 | -6.649700 |
| 24/07/2017 | -1.6552% | 1068.430000 | 1050.890900 | -17.539100 |
| 21/07/2017 | +0.2510% | 1065.752100 | 1068.430000 | +2.677900 |
| 20/07/2017 | +1.0896% | 1054.202700 | 1065.752100 | +11.549400 |
| 19/07/2017 | -1.5120% | 1070.263400 | 1054.202700 | -16.060700 |
| 18/07/2017 | +0.6166% | 1063.684300 | 1070.263400 | +6.579100 |
| 17/07/2017 | -0.0796% | 1064.531500 | 1063.684300 | -0.847200 |
| 14/07/2017 | +1.8241% | 1045.289600 | 1064.531500 | +19.241900 |
| 13/07/2017 | -0.5995% | 1051.574900 | 1045.289600 | -6.285300 |
| 12/07/2017 | -1.4910% | 1067.371200 | 1051.574900 | -15.796300 |
| 11/07/2017 | +0.4814% | 1062.245700 | 1067.371200 | +5.125500 |
| 10/07/2017 | -0.0486% | 1062.762300 | 1062.245700 | -0.516600 |
| 07/07/2017 | -0.7372% | 1070.625500 | 1062.762300 | -7.863200 |
| 06/07/2017 | +0.9783% | 1060.202900 | 1070.625500 | +10.422600 |
| 05/07/2017 | +0.1465% | 1058.650500 | 1060.202900 | +1.552400 |
| 04/07/2017 | +0.9018% | 1049.146200 | 1058.650500 | +9.504300 |
| 03/07/2017 | -0.8986% | 1058.616100 | 1049.146200 | -9.469900 |
| 30/06/2017 | -1.1844% | 1071.228700 | 1058.616100 | -12.612600 |
| 29/06/2017 | +0.6932% | 1063.828800 | 1071.228700 | +7.399900 |
| 28/06/2017 | -0.2710% | 1066.715500 | 1063.828800 | -2.886700 |
| 27/06/2017 | +1.3096% | 1052.836900 | 1066.715500 | +13.878600 |
| 23/06/2017 | +0.1053% | 1051.728500 | 1052.836900 | +1.108400 |
| 22/06/2017 | -0.1176% | 1052.966400 | 1051.728500 | -1.237900 |
| 21/06/2017 | -0.0941% | 1053.957900 | 1052.966400 | -0.991500 |
| 20/06/2017 | +0.8742% | 1044.784200 | 1053.957900 | +9.173700 |
| 19/06/2017 | -0.0986% | 1045.814800 | 1044.784200 | -1.030600 |
| 16/06/2017 | -0.3864% | 1049.864100 | 1045.814800 | -4.049300 |
| 15/06/2017 | -0.1587% | 1051.531900 | 1049.864100 | -1.667800 |
| 14/06/2017 | +0.7836% | 1043.324600 | 1051.531900 | +8.207300 |
| 13/06/2017 | -0.7496% | 1051.174300 | 1043.324600 | -7.849700 |
| 12/06/2017 | -0.2803% | 1054.124900 | 1051.174300 | -2.950600 |
| 09/06/2017 | -0.3976% | 1058.324100 | 1054.124900 | -4.199200 |
| 08/06/2017 | -0.7600% | 1066.397500 | 1058.324100 | -8.073400 |
| 07/06/2017 | -0.9514% | 1076.591300 | 1066.397500 | -10.193800 |
| 06/06/2017 | +0.5357% | 1070.839600 | 1076.591300 | +5.751700 |
| 05/06/2017 | -0.4609% | 1075.786800 | 1070.839600 | -4.947200 |
| 02/06/2017 | +0.7246% | 1068.020100 | 1075.786800 | +7.766700 |
| 01/06/2017 | -0.1695% | 1069.831800 | 1068.020100 | -1.811700 |
| 31/05/2017 | +0.1591% | 1068.131000 | 1069.831800 | +1.700800 |
Mostrando 2101 -
2200
de 2555 registros