Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.1051%
Máximo
2.5999%
Mínimo
-2.8636%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.5143% 941.334900 927.187800 -14.147100
19/11/2018 -0.3164% 944.317800 941.334900 -2.982900
16/11/2018 -1.6037% 959.584100 944.317800 -15.266300
15/11/2018 -1.7622% 976.643800 959.584100 -17.059700
14/11/2018 +0.8630% 968.251800 976.643800 +8.392000
13/11/2018 -1.0690% 978.657500 968.251800 -10.405700
12/11/2018 -0.9653% 988.149900 978.657500 -9.492400
09/11/2018 +0.3278% 984.916100 988.149900 +3.233800
08/11/2018 +0.4774% 980.225400 984.916100 +4.690700
07/11/2018 -0.2934% 983.106000 980.225400 -2.880600
06/11/2018 -1.2488% 995.460300 983.106000 -12.354300
05/11/2018 +2.5999% 969.913200 995.460300 +25.547100
31/10/2018 +0.3416% 966.605900 969.913200 +3.307300
30/10/2018 +1.7713% 949.635100 966.605900 +16.970800
29/10/2018 -1.3495% 962.537200 949.635100 -12.902100
26/10/2018 +1.4676% 948.514000 962.537200 +14.023200
25/10/2018 -0.4458% 952.752300 948.514000 -4.238300
24/10/2018 -2.8636% 980.429500 952.752300 -27.677200
23/10/2018 -0.1160% 981.567100 980.429500 -1.137600
22/10/2018 -0.5132% 986.617900 981.567100 -5.050800
19/10/2018 +0.3904% 982.773900 986.617900 +3.844000
18/10/2018 -0.4687% 987.391300 982.773900 -4.617400
17/10/2018 +1.4150% 973.518200 987.391300 +13.873100
16/10/2018 -2.2007% 995.180100 973.518200 -21.661900
12/10/2018 -2.4861% 1020.231100 995.180100 -25.051000
11/10/2018 -1.6561% 1037.267900 1020.231100 -17.036800
10/10/2018 +0.2848% 1034.318000 1037.267900 +2.949900
09/10/2018 -0.8601% 1043.252500 1034.318000 -8.934500
08/10/2018 -0.0543% 1043.819600 1043.252500 -0.567100
05/10/2018 -0.9042% 1053.300500 1043.819600 -9.480900
04/10/2018 +1.6450% 1036.115600 1053.300500 +17.184900
03/10/2018 -1.1144% 1047.726700 1036.115600 -11.611100
02/10/2018 +0.2911% 1044.681500 1047.726700 +3.045200
01/10/2018 -1.6072% 1061.607400 1044.681500 -16.925900
28/09/2018 -0.8520% 1070.691300 1061.607400 -9.083900
27/09/2018 -0.9404% 1080.807100 1070.691300 -10.115800
26/09/2018 -1.2861% 1094.797400 1080.807100 -13.990300
25/09/2018 +0.1799% 1092.829600 1094.797400 +1.967800
24/09/2018 +0.3789% 1088.696700 1092.829600 +4.132900
21/09/2018 -0.8667% 1098.173800 1088.696700 -9.477100
20/09/2018 +1.3424% 1083.530600 1098.173800 +14.643200
14/09/2018 -1.1242% 1095.780800 1083.530600 -12.250200
13/09/2018 -0.2489% 1098.511700 1095.780800 -2.730900
12/09/2018 -0.8719% 1108.132000 1098.511700 -9.620300
11/09/2018 +1.3307% 1093.483600 1108.132000 +14.648400
10/09/2018 +0.9865% 1082.749900 1093.483600 +10.733700
07/09/2018 -0.3755% 1086.823500 1082.749900 -4.073600
06/09/2018 -1.9568% 1108.300000 1086.823500 -21.476500
05/09/2018 -0.6223% 1115.218500 1108.300000 -6.918500
04/09/2018 +1.0929% 1103.096500 1115.218500 +12.122000
03/09/2018 -0.0966% 1104.162200 1103.096500 -1.065700
31/08/2018 -0.1035% 1105.305100 1104.162200 -1.142900
30/08/2018 +1.1001% 1093.212700 1105.305100 +12.092400
29/08/2018 +1.0195% 1082.124300 1093.212700 +11.088400
28/08/2018 +1.4777% 1066.250900 1082.124300 +15.873400
27/08/2018 -0.3892% 1070.409200 1066.250900 -4.158300
24/08/2018 +0.3475% 1066.696200 1070.409200 +3.713000
23/08/2018 +0.1718% 1064.865500 1066.696200 +1.830700
22/08/2018 +0.0266% 1064.581800 1064.865500 +0.283700
21/08/2018 +1.1445% 1052.467200 1064.581800 +12.114600
20/08/2018 +0.5207% 1047.001200 1052.467200 +5.466000
17/08/2018 +0.4044% 1042.775800 1047.001200 +4.225400
16/08/2018 +0.5597% 1036.955500 1042.775800 +5.820300
14/08/2018 -0.7708% 1044.978900 1036.955500 -8.023400
13/08/2018 +0.1583% 1043.325900 1044.978900 +1.653000
10/08/2018 +0.4133% 1039.022800 1043.325900 +4.303100
09/08/2018 -0.2539% 1041.664500 1039.022800 -2.641700
08/08/2018 +0.8298% 1033.057000 1041.664500 +8.607500
07/08/2018 -0.4364% 1037.575000 1033.057000 -4.518000
06/08/2018 +0.8061% 1029.244400 1037.575000 +8.330600
03/08/2018 -0.8301% 1037.824000 1029.244400 -8.579600
02/08/2018 +0.1577% 1036.189100 1037.824000 +1.634900
01/08/2018 -0.1921% 1038.181500 1036.189100 -1.992400
31/07/2018 -0.2507% 1040.787400 1038.181500 -2.605900
30/07/2018 +0.0442% 1040.327500 1040.787400 +0.459900
27/07/2018 -0.0486% 1040.833000 1040.327500 -0.505500
26/07/2018 -0.5627% 1046.706000 1040.833000 -5.873000
25/07/2018 -0.1258% 1048.023900 1046.706000 -1.317900
24/07/2018 -1.0945% 1059.557600 1048.023900 -11.533700
23/07/2018 +0.0267% 1059.274600 1059.557600 +0.283000
20/07/2018 -0.4118% 1063.645700 1059.274600 -4.371100
19/07/2018 +1.1959% 1051.001000 1063.645700 +12.644700
18/07/2018 +0.1385% 1049.546500 1051.001000 +1.454500
17/07/2018 +1.0181% 1038.914900 1049.546500 +10.631600
13/07/2018 +0.7407% 1031.248100 1038.914900 +7.666800
12/07/2018 -1.8148% 1050.134000 1031.248100 -18.885900
11/07/2018 +0.0420% 1049.693400 1050.134000 +0.440600
10/07/2018 +0.6669% 1042.715800 1049.693400 +6.977600
09/07/2018 -0.5220% 1048.173000 1042.715800 -5.457200
06/07/2018 +1.7854% 1029.625200 1048.173000 +18.547800
05/07/2018 +0.1369% 1028.216600 1029.625200 +1.408600
04/07/2018 +0.7822% 1020.204800 1028.216600 +8.011800
03/07/2018 -0.8679% 1029.097700 1020.204800 -8.892900
29/06/2018 +0.6336% 1022.598000 1029.097700 +6.499700
28/06/2018 +0.6222% 1016.254800 1022.598000 +6.343200
27/06/2018 -0.1512% 1017.792500 1016.254800 -1.537700
26/06/2018 -2.4320% 1042.848500 1017.792500 -25.056000
25/06/2018 +1.3852% 1028.502200 1042.848500 +14.346300
22/06/2018 -0.7938% 1036.699400 1028.502200 -8.197200
21/06/2018 +0.6556% 1029.925000 1036.699400 +6.774400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial