Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.1188%
Máximo
2.5999%
Mínimo
-3.4182%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2264% 922.865000 920.778000 -2.087000
11/01/2019 -0.3517% 926.116500 922.865000 -3.251500
10/01/2019 +1.0828% 916.142300 926.116500 +9.974200
09/01/2019 +2.0339% 897.697000 916.142300 +18.445300
08/01/2019 +0.6990% 891.444000 897.697000 +6.253000
07/01/2019 +1.5556% 877.684400 891.444000 +13.759600
04/01/2019 -2.5656% 900.493800 877.684400 -22.809400
03/01/2019 -0.0507% 900.950600 900.493800 -0.456800
02/01/2019 +2.4342% 879.284300 900.950600 +21.666300
31/12/2018 -0.0156% 879.421600 879.284300 -0.137300
28/12/2018 -1.2211% 890.226300 879.421600 -10.804700
27/12/2018 +0.9793% 881.551300 890.226300 +8.675000
26/12/2018 -0.2040% 883.351300 881.551300 -1.800000
24/12/2018 +0.3196% 880.532500 883.351300 +2.818800
21/12/2018 -1.9296% 897.688500 880.532500 -17.156000
20/12/2018 +0.3634% 894.432400 897.688500 +3.256100
19/12/2018 +0.5228% 889.768200 894.432400 +4.664200
18/12/2018 -1.5094% 903.299900 889.768200 -13.531700
17/12/2018 -0.8997% 911.464000 903.299900 -8.164100
14/12/2018 -0.4270% 915.364100 911.464000 -3.900100
13/12/2018 +2.2254% 895.218200 915.364100 +20.145900
12/12/2018 +1.6351% 880.699500 895.218200 +14.518700
11/12/2018 -2.0752% 899.166900 880.699500 -18.467400
10/12/2018 +0.4097% 895.490200 899.166900 +3.676700
07/12/2018 -3.4182% 926.629000 895.490200 -31.138800
06/12/2018 +0.3489% 923.401500 926.629000 +3.227500
05/12/2018 -0.8527% 931.309400 923.401500 -7.907900
04/12/2018 +1.4223% 918.156800 931.309400 +13.152600
03/12/2018 -0.8364% 925.868300 918.156800 -7.711500
30/11/2018 -0.0304% 926.149900 925.868300 -0.281600
29/11/2018 +0.5708% 920.878500 926.149900 +5.271400
28/11/2018 -0.5094% 925.581700 920.878500 -4.703200
27/11/2018 +0.6685% 919.414800 925.581700 +6.166900
26/11/2018 +0.8558% 911.580300 919.414800 +7.834500
23/11/2018 -0.1885% 913.300200 911.580300 -1.719900
22/11/2018 +0.7934% 906.082300 913.300200 +7.217900
21/11/2018 -2.3026% 927.187800 906.082300 -21.105500
20/11/2018 -1.5143% 941.334900 927.187800 -14.147100
19/11/2018 -0.3164% 944.317800 941.334900 -2.982900
16/11/2018 -1.6037% 959.584100 944.317800 -15.266300
15/11/2018 -1.7622% 976.643800 959.584100 -17.059700
14/11/2018 +0.8630% 968.251800 976.643800 +8.392000
13/11/2018 -1.0690% 978.657500 968.251800 -10.405700
12/11/2018 -0.9653% 988.149900 978.657500 -9.492400
09/11/2018 +0.3278% 984.916100 988.149900 +3.233800
08/11/2018 +0.4774% 980.225400 984.916100 +4.690700
07/11/2018 -0.2934% 983.106000 980.225400 -2.880600
06/11/2018 -1.2488% 995.460300 983.106000 -12.354300
05/11/2018 +2.5999% 969.913200 995.460300 +25.547100
31/10/2018 +0.3416% 966.605900 969.913200 +3.307300
30/10/2018 +1.7713% 949.635100 966.605900 +16.970800
29/10/2018 -1.3495% 962.537200 949.635100 -12.902100
26/10/2018 +1.4676% 948.514000 962.537200 +14.023200
25/10/2018 -0.4458% 952.752300 948.514000 -4.238300
24/10/2018 -2.8636% 980.429500 952.752300 -27.677200
23/10/2018 -0.1160% 981.567100 980.429500 -1.137600
22/10/2018 -0.5132% 986.617900 981.567100 -5.050800
19/10/2018 +0.3904% 982.773900 986.617900 +3.844000
18/10/2018 -0.4687% 987.391300 982.773900 -4.617400
17/10/2018 +1.4150% 973.518200 987.391300 +13.873100
16/10/2018 -2.2007% 995.180100 973.518200 -21.661900
12/10/2018 -2.4861% 1020.231100 995.180100 -25.051000
11/10/2018 -1.6561% 1037.267900 1020.231100 -17.036800
10/10/2018 +0.2848% 1034.318000 1037.267900 +2.949900
09/10/2018 -0.8601% 1043.252500 1034.318000 -8.934500
08/10/2018 -0.0543% 1043.819600 1043.252500 -0.567100
05/10/2018 -0.9042% 1053.300500 1043.819600 -9.480900
04/10/2018 +1.6450% 1036.115600 1053.300500 +17.184900
03/10/2018 -1.1144% 1047.726700 1036.115600 -11.611100
02/10/2018 +0.2911% 1044.681500 1047.726700 +3.045200
01/10/2018 -1.6072% 1061.607400 1044.681500 -16.925900
28/09/2018 -0.8520% 1070.691300 1061.607400 -9.083900
27/09/2018 -0.9404% 1080.807100 1070.691300 -10.115800
26/09/2018 -1.2861% 1094.797400 1080.807100 -13.990300
25/09/2018 +0.1799% 1092.829600 1094.797400 +1.967800
24/09/2018 +0.3789% 1088.696700 1092.829600 +4.132900
21/09/2018 -0.8667% 1098.173800 1088.696700 -9.477100
20/09/2018 +1.3424% 1083.530600 1098.173800 +14.643200
14/09/2018 -1.1242% 1095.780800 1083.530600 -12.250200
13/09/2018 -0.2489% 1098.511700 1095.780800 -2.730900
12/09/2018 -0.8719% 1108.132000 1098.511700 -9.620300
11/09/2018 +1.3307% 1093.483600 1108.132000 +14.648400
10/09/2018 +0.9865% 1082.749900 1093.483600 +10.733700
07/09/2018 -0.3755% 1086.823500 1082.749900 -4.073600
06/09/2018 -1.9568% 1108.300000 1086.823500 -21.476500
05/09/2018 -0.6223% 1115.218500 1108.300000 -6.918500
04/09/2018 +1.0929% 1103.096500 1115.218500 +12.122000
03/09/2018 -0.0966% 1104.162200 1103.096500 -1.065700
31/08/2018 -0.1035% 1105.305100 1104.162200 -1.142900
30/08/2018 +1.1001% 1093.212700 1105.305100 +12.092400
29/08/2018 +1.0195% 1082.124300 1093.212700 +11.088400
28/08/2018 +1.4777% 1066.250900 1082.124300 +15.873400
27/08/2018 -0.3892% 1070.409200 1066.250900 -4.158300
24/08/2018 +0.3475% 1066.696200 1070.409200 +3.713000
23/08/2018 +0.1718% 1064.865500 1066.696200 +1.830700
22/08/2018 +0.0266% 1064.581800 1064.865500 +0.283700
21/08/2018 +1.1445% 1052.467200 1064.581800 +12.114600
20/08/2018 +0.5207% 1047.001200 1052.467200 +5.466000
17/08/2018 +0.4044% 1042.775800 1047.001200 +4.225400
16/08/2018 +0.5597% 1036.955500 1042.775800 +5.820300
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial