Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0245%
Máximo
2.4342%
Mínimo
-3.4182%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1961% 948.364300 950.225700 +1.861400
10/04/2019 -0.7359% 955.368600 948.364300 -7.004300
09/04/2019 -0.3048% 958.284900 955.368600 -2.916300
08/04/2019 +0.0461% 957.843100 958.284900 +0.441800
05/04/2019 -0.4181% 961.856700 957.843100 -4.013600
04/04/2019 +0.4601% 957.441100 961.856700 +4.415600
03/04/2019 +0.2055% 955.475900 957.441100 +1.965200
02/04/2019 +0.8420% 947.464500 955.475900 +8.011400
01/04/2019 -0.3583% 950.865500 947.464500 -3.401000
29/03/2019 -0.8546% 959.026100 950.865500 -8.160600
28/03/2019 -0.4714% 963.557300 959.026100 -4.531200
27/03/2019 +1.4425% 949.758100 963.557300 +13.799200
26/03/2019 -0.9609% 958.928000 949.758100 -9.169900
25/03/2019 -0.8549% 967.161000 958.928000 -8.233000
22/03/2019 +0.7057% 960.359500 967.161000 +6.801500
21/03/2019 -0.7742% 967.823600 960.359500 -7.464100
20/03/2019 +0.7809% 960.295300 967.823600 +7.528300
19/03/2019 -0.0699% 960.966600 960.295300 -0.671300
18/03/2019 +0.3359% 957.744500 960.966600 +3.222100
15/03/2019 +0.4562% 953.385500 957.744500 +4.359000
14/03/2019 +0.7023% 946.712900 953.385500 +6.672600
13/03/2019 +0.1455% 945.336700 946.712900 +1.376200
12/03/2019 +1.0521% 935.443300 945.336700 +9.893400
11/03/2019 -1.2471% 947.182600 935.443300 -11.739300
08/03/2019 +0.4335% 943.085600 947.182600 +4.097000
07/03/2019 -0.6877% 949.593500 943.085600 -6.507900
06/03/2019 +0.3308% 946.457000 949.593500 +3.136500
05/03/2019 -0.4086% 950.332200 946.457000 -3.875200
04/03/2019 +0.7648% 943.091400 950.332200 +7.240800
01/03/2019 +1.2634% 931.251800 943.091400 +11.839600
28/02/2019 +0.1980% 929.410100 931.251800 +1.841700
27/02/2019 +0.1761% 927.774500 929.410100 +1.635600
26/02/2019 +0.6580% 921.689600 927.774500 +6.084900
25/02/2019 +0.1611% 920.205500 921.689600 +1.484100
22/02/2019 -0.6771% 926.457600 920.205500 -6.252100
21/02/2019 +0.3162% 923.532600 926.457600 +2.925000
20/02/2019 -1.0530% 933.309100 923.532600 -9.776500
19/02/2019 +0.9649% 924.346600 933.309100 +8.962500
18/02/2019 +0.5841% 918.963000 924.346600 +5.383600
15/02/2019 +0.3325% 915.912100 918.963000 +3.050900
14/02/2019 +1.0893% 905.989100 915.912100 +9.923000
13/02/2019 +0.1977% 904.199800 905.989100 +1.789300
12/02/2019 +1.1547% 893.819200 904.199800 +10.380600
11/02/2019 -0.9433% 902.290300 893.819200 -8.471100
08/02/2019 -1.7985% 918.664700 902.290300 -16.374400
07/02/2019 -0.0858% 919.452800 918.664700 -0.788100
06/02/2019 +0.9767% 910.516000 919.452800 +8.936800
05/02/2019 +0.1043% 909.567000 910.516000 +0.949000
04/02/2019 -0.7947% 916.824200 909.567000 -7.257200
01/02/2019 -0.0202% 917.009500 916.824200 -0.185300
31/01/2019 -1.9689% 935.243100 917.009500 -18.233600
30/01/2019 -0.2298% 937.394400 935.243100 -2.151300
29/01/2019 -1.1714% 948.439900 937.394400 -11.045500
28/01/2019 +1.7803% 931.704000 948.439900 +16.735900
25/01/2019 +0.4076% 927.914200 931.704000 +3.789800
24/01/2019 -0.3741% 931.392400 927.914200 -3.478200
23/01/2019 +0.2511% 929.056800 931.392400 +2.335600
22/01/2019 -0.2790% 931.652400 929.056800 -2.595600
21/01/2019 +1.4875% 917.896300 931.652400 +13.756100
18/01/2019 -0.0991% 918.806400 917.896300 -0.910100
17/01/2019 +0.7762% 911.701900 918.806400 +7.104500
16/01/2019 +0.5560% 906.646500 911.701900 +5.055400
15/01/2019 -1.5466% 920.778000 906.646500 -14.131500
14/01/2019 -0.2264% 922.865000 920.778000 -2.087000
11/01/2019 -0.3517% 926.116500 922.865000 -3.251500
10/01/2019 +1.0828% 916.142300 926.116500 +9.974200
09/01/2019 +2.0339% 897.697000 916.142300 +18.445300
08/01/2019 +0.6990% 891.444000 897.697000 +6.253000
07/01/2019 +1.5556% 877.684400 891.444000 +13.759600
04/01/2019 -2.5656% 900.493800 877.684400 -22.809400
03/01/2019 -0.0507% 900.950600 900.493800 -0.456800
02/01/2019 +2.4342% 879.284300 900.950600 +21.666300
31/12/2018 -0.0156% 879.421600 879.284300 -0.137300
28/12/2018 -1.2211% 890.226300 879.421600 -10.804700
27/12/2018 +0.9793% 881.551300 890.226300 +8.675000
26/12/2018 -0.2040% 883.351300 881.551300 -1.800000
24/12/2018 +0.3196% 880.532500 883.351300 +2.818800
21/12/2018 -1.9296% 897.688500 880.532500 -17.156000
20/12/2018 +0.3634% 894.432400 897.688500 +3.256100
19/12/2018 +0.5228% 889.768200 894.432400 +4.664200
18/12/2018 -1.5094% 903.299900 889.768200 -13.531700
17/12/2018 -0.8997% 911.464000 903.299900 -8.164100
14/12/2018 -0.4270% 915.364100 911.464000 -3.900100
13/12/2018 +2.2254% 895.218200 915.364100 +20.145900
12/12/2018 +1.6351% 880.699500 895.218200 +14.518700
11/12/2018 -2.0752% 899.166900 880.699500 -18.467400
10/12/2018 +0.4097% 895.490200 899.166900 +3.676700
07/12/2018 -3.4182% 926.629000 895.490200 -31.138800
06/12/2018 +0.3489% 923.401500 926.629000 +3.227500
05/12/2018 -0.8527% 931.309400 923.401500 -7.907900
04/12/2018 +1.4223% 918.156800 931.309400 +13.152600
03/12/2018 -0.8364% 925.868300 918.156800 -7.711500
30/11/2018 -0.0304% 926.149900 925.868300 -0.281600
29/11/2018 +0.5708% 920.878500 926.149900 +5.271400
28/11/2018 -0.5094% 925.581700 920.878500 -4.703200
27/11/2018 +0.6685% 919.414800 925.581700 +6.166900
26/11/2018 +0.8558% 911.580300 919.414800 +7.834500
23/11/2018 -0.1885% 913.300200 911.580300 -1.719900
22/11/2018 +0.7934% 906.082300 913.300200 +7.217900
21/11/2018 -2.3026% 927.187800 906.082300 -21.105500
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial