Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0544%
Máximo
1.7803%
Mínimo
-1.9689%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.5595% 966.833400 972.257900 +5.424500
05/06/2019 -0.0239% 967.064900 966.833400 -0.231500
04/06/2019 -1.1710% 978.455700 967.064900 -11.390800
03/06/2019 -0.5980% 984.324700 978.455700 -5.869000
31/05/2019 -0.9837% 994.055500 984.324700 -9.730800
30/05/2019 -0.0100% 994.155200 994.055500 -0.099700
29/05/2019 +0.5186% 989.012400 994.155200 +5.142800
28/05/2019 +0.8135% 980.999900 989.012400 +8.012500
27/05/2019 +0.6470% 974.673500 980.999900 +6.326400
24/05/2019 -1.9565% 993.930500 974.673500 -19.257000
23/05/2019 +0.6691% 987.302500 993.930500 +6.628000
22/05/2019 -0.5793% 993.038800 987.302500 -5.736300
20/05/2019 -0.3259% 996.280700 993.038800 -3.241900
17/05/2019 +1.2581% 983.824700 996.280700 +12.456000
16/05/2019 -0.1194% 985.000100 983.824700 -1.175400
15/05/2019 +1.1432% 973.803300 985.000100 +11.196800
14/05/2019 -1.9189% 992.670400 973.803300 -18.867100
13/05/2019 -0.0836% 993.500500 992.670400 -0.830100
10/05/2019 +0.5115% 988.432000 993.500500 +5.068500
09/05/2019 +0.5020% 983.482600 988.432000 +4.949400
08/05/2019 -1.3649% 996.998600 983.482600 -13.516000
07/05/2019 -0.0468% 997.465600 996.998600 -0.467000
06/05/2019 +0.3414% 994.065700 997.465600 +3.399900
03/05/2019 -1.1384% 1005.446300 994.065700 -11.380600
02/05/2019 +0.3349% 1002.084900 1005.446300 +3.361400
30/04/2019 +0.8900% 993.206100 1002.084900 +8.878800
29/04/2019 +1.4103% 979.297200 993.206100 +13.908900
26/04/2019 -0.8146% 987.307600 979.297200 -8.010400
25/04/2019 +0.7616% 979.816400 987.307600 +7.491200
24/04/2019 -0.0890% 980.688400 979.816400 -0.872000
23/04/2019 +0.5979% 974.841900 980.688400 +5.846500
22/04/2019 +0.4799% 970.174900 974.841900 +4.667000
18/04/2019 +0.1875% 968.357900 970.174900 +1.817000
17/04/2019 -0.0702% 969.037900 968.357900 -0.680000
16/04/2019 +0.2869% 966.261300 969.037900 +2.776600
15/04/2019 +1.1689% 955.032700 966.261300 +11.228600
12/04/2019 +0.5046% 950.225700 955.032700 +4.807000
11/04/2019 +0.1961% 948.364300 950.225700 +1.861400
10/04/2019 -0.7359% 955.368600 948.364300 -7.004300
09/04/2019 -0.3048% 958.284900 955.368600 -2.916300
08/04/2019 +0.0461% 957.843100 958.284900 +0.441800
05/04/2019 -0.4181% 961.856700 957.843100 -4.013600
04/04/2019 +0.4601% 957.441100 961.856700 +4.415600
03/04/2019 +0.2055% 955.475900 957.441100 +1.965200
02/04/2019 +0.8420% 947.464500 955.475900 +8.011400
01/04/2019 -0.3583% 950.865500 947.464500 -3.401000
29/03/2019 -0.8546% 959.026100 950.865500 -8.160600
28/03/2019 -0.4714% 963.557300 959.026100 -4.531200
27/03/2019 +1.4425% 949.758100 963.557300 +13.799200
26/03/2019 -0.9609% 958.928000 949.758100 -9.169900
25/03/2019 -0.8549% 967.161000 958.928000 -8.233000
22/03/2019 +0.7057% 960.359500 967.161000 +6.801500
21/03/2019 -0.7742% 967.823600 960.359500 -7.464100
20/03/2019 +0.7809% 960.295300 967.823600 +7.528300
19/03/2019 -0.0699% 960.966600 960.295300 -0.671300
18/03/2019 +0.3359% 957.744500 960.966600 +3.222100
15/03/2019 +0.4562% 953.385500 957.744500 +4.359000
14/03/2019 +0.7023% 946.712900 953.385500 +6.672600
13/03/2019 +0.1455% 945.336700 946.712900 +1.376200
12/03/2019 +1.0521% 935.443300 945.336700 +9.893400
11/03/2019 -1.2471% 947.182600 935.443300 -11.739300
08/03/2019 +0.4335% 943.085600 947.182600 +4.097000
07/03/2019 -0.6877% 949.593500 943.085600 -6.507900
06/03/2019 +0.3308% 946.457000 949.593500 +3.136500
05/03/2019 -0.4086% 950.332200 946.457000 -3.875200
04/03/2019 +0.7648% 943.091400 950.332200 +7.240800
01/03/2019 +1.2634% 931.251800 943.091400 +11.839600
28/02/2019 +0.1980% 929.410100 931.251800 +1.841700
27/02/2019 +0.1761% 927.774500 929.410100 +1.635600
26/02/2019 +0.6580% 921.689600 927.774500 +6.084900
25/02/2019 +0.1611% 920.205500 921.689600 +1.484100
22/02/2019 -0.6771% 926.457600 920.205500 -6.252100
21/02/2019 +0.3162% 923.532600 926.457600 +2.925000
20/02/2019 -1.0530% 933.309100 923.532600 -9.776500
19/02/2019 +0.9649% 924.346600 933.309100 +8.962500
18/02/2019 +0.5841% 918.963000 924.346600 +5.383600
15/02/2019 +0.3325% 915.912100 918.963000 +3.050900
14/02/2019 +1.0893% 905.989100 915.912100 +9.923000
13/02/2019 +0.1977% 904.199800 905.989100 +1.789300
12/02/2019 +1.1547% 893.819200 904.199800 +10.380600
11/02/2019 -0.9433% 902.290300 893.819200 -8.471100
08/02/2019 -1.7985% 918.664700 902.290300 -16.374400
07/02/2019 -0.0858% 919.452800 918.664700 -0.788100
06/02/2019 +0.9767% 910.516000 919.452800 +8.936800
05/02/2019 +0.1043% 909.567000 910.516000 +0.949000
04/02/2019 -0.7947% 916.824200 909.567000 -7.257200
01/02/2019 -0.0202% 917.009500 916.824200 -0.185300
31/01/2019 -1.9689% 935.243100 917.009500 -18.233600
30/01/2019 -0.2298% 937.394400 935.243100 -2.151300
29/01/2019 -1.1714% 948.439900 937.394400 -11.045500
28/01/2019 +1.7803% 931.704000 948.439900 +16.735900
25/01/2019 +0.4076% 927.914200 931.704000 +3.789800
24/01/2019 -0.3741% 931.392400 927.914200 -3.478200
23/01/2019 +0.2511% 929.056800 931.392400 +2.335600
22/01/2019 -0.2790% 931.652400 929.056800 -2.595600
21/01/2019 +1.4875% 917.896300 931.652400 +13.756100
18/01/2019 -0.0991% 918.806400 917.896300 -0.910100
17/01/2019 +0.7762% 911.701900 918.806400 +7.104500
16/01/2019 +0.5560% 906.646500 911.701900 +5.055400
15/01/2019 -1.5466% 920.778000 906.646500 -14.131500
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial