Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0161%
Máximo
1.8038%
Mínimo
-2.4514%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2319% 963.396200 965.633100 +2.236900
04/09/2019 -0.0855% 964.220200 963.396200 -0.824000
03/09/2019 +0.1304% 962.963200 964.220200 +1.257000
02/09/2019 +1.2826% 950.691400 962.963200 +12.271800
30/08/2019 +0.1329% 949.428600 950.691400 +1.262800
29/08/2019 -1.1662% 960.565500 949.428600 -11.136900
28/08/2019 +0.7980% 952.930800 960.565500 +7.634700
27/08/2019 +0.4439% 948.710100 952.930800 +4.220700
26/08/2019 -0.6555% 954.949500 948.710100 -6.239400
23/08/2019 +0.6653% 948.617700 954.949500 +6.331800
22/08/2019 +1.8038% 931.660000 948.617700 +16.957700
21/08/2019 -0.9775% 940.811900 931.660000 -9.151900
20/08/2019 +1.0779% 930.725600 940.811900 +10.086300
19/08/2019 +0.5672% 925.461200 930.725600 +5.264400
16/08/2019 -2.4514% 948.428500 925.461200 -22.967300
14/08/2019 -0.0147% 948.567600 948.428500 -0.139100
13/08/2019 -2.2491% 970.143600 948.567600 -21.576000
12/08/2019 -0.9189% 979.099200 970.143600 -8.955600
09/08/2019 +1.5388% 964.147800 979.099200 +14.951400
08/08/2019 -1.1878% 975.668500 964.147800 -11.520700
07/08/2019 +0.0728% 974.958000 975.668500 +0.710500
06/08/2019 -2.4507% 999.146000 974.958000 -24.188000
05/08/2019 +0.8619% 990.571300 999.146000 +8.574700
02/08/2019 +0.9680% 981.028900 990.571300 +9.542400
01/08/2019 +0.6512% 974.661100 981.028900 +6.367800
31/07/2019 -1.9331% 993.685100 974.661100 -19.024000
30/07/2019 -0.0340% 994.023500 993.685100 -0.338400
29/07/2019 +0.1370% 992.663000 994.023500 +1.360500
26/07/2019 +0.1409% 991.265300 992.663000 +1.397700
25/07/2019 +0.4303% 987.008800 991.265300 +4.256500
24/07/2019 +0.7741% 979.398100 987.008800 +7.610700
23/07/2019 +0.2891% 976.570600 979.398100 +2.827500
22/07/2019 -0.0952% 977.501200 976.570600 -0.930600
19/07/2019 -0.0456% 977.947000 977.501200 -0.445800
18/07/2019 +0.1578% 976.404600 977.947000 +1.542400
17/07/2019 +0.5108% 971.429500 976.404600 +4.975100
15/07/2019 -0.2104% 973.475800 971.429500 -2.046300
12/07/2019 -0.1328% 974.769800 973.475800 -1.294000
11/07/2019 -0.3120% 977.815800 974.769800 -3.046000
10/07/2019 -0.8514% 986.176100 977.815800 -8.360300
09/07/2019 +0.1251% 984.942700 986.176100 +1.233400
08/07/2019 -0.1561% 986.481200 984.942700 -1.538500
05/07/2019 +0.3761% 982.777800 986.481200 +3.703400
04/07/2019 -0.1047% 983.807200 982.777800 -1.029400
03/07/2019 -0.0445% 984.245200 983.807200 -0.438000
02/07/2019 +0.9784% 974.662200 984.245200 +9.583000
01/07/2019 -0.2515% 977.116800 974.662200 -2.454600
28/06/2019 +0.4708% 972.527800 977.116800 +4.589000
27/06/2019 -0.0104% 972.628500 972.527800 -0.100700
26/06/2019 +0.1439% 971.230200 972.628500 +1.398300
25/06/2019 -1.4302% 985.220700 971.230200 -13.990500
24/06/2019 -0.1115% 986.319800 985.220700 -1.099100
21/06/2019 +1.0224% 976.287200 986.319800 +10.032600
20/06/2019 -0.8674% 984.792500 976.287200 -8.505300
19/06/2019 +1.3885% 971.212700 984.792500 +13.579800
18/06/2019 -0.9844% 980.820300 971.212700 -9.607600
17/06/2019 -0.8274% 988.969700 980.820300 -8.149400
14/06/2019 +0.2255% 986.742500 988.969700 +2.227200
13/06/2019 -0.6064% 992.744600 986.742500 -6.002100
12/06/2019 +0.7469% 985.357400 992.744600 +7.387200
11/06/2019 +0.6021% 979.442400 985.357400 +5.915000
10/06/2019 +0.5184% 974.378000 979.442400 +5.064400
07/06/2019 +0.2178% 972.257900 974.378000 +2.120100
06/06/2019 +0.5595% 966.833400 972.257900 +5.424500
05/06/2019 -0.0239% 967.064900 966.833400 -0.231500
04/06/2019 -1.1710% 978.455700 967.064900 -11.390800
03/06/2019 -0.5980% 984.324700 978.455700 -5.869000
31/05/2019 -0.9837% 994.055500 984.324700 -9.730800
30/05/2019 -0.0100% 994.155200 994.055500 -0.099700
29/05/2019 +0.5186% 989.012400 994.155200 +5.142800
28/05/2019 +0.8135% 980.999900 989.012400 +8.012500
27/05/2019 +0.6470% 974.673500 980.999900 +6.326400
24/05/2019 -1.9565% 993.930500 974.673500 -19.257000
23/05/2019 +0.6691% 987.302500 993.930500 +6.628000
22/05/2019 -0.5793% 993.038800 987.302500 -5.736300
20/05/2019 -0.3259% 996.280700 993.038800 -3.241900
17/05/2019 +1.2581% 983.824700 996.280700 +12.456000
16/05/2019 -0.1194% 985.000100 983.824700 -1.175400
15/05/2019 +1.1432% 973.803300 985.000100 +11.196800
14/05/2019 -1.9189% 992.670400 973.803300 -18.867100
13/05/2019 -0.0836% 993.500500 992.670400 -0.830100
10/05/2019 +0.5115% 988.432000 993.500500 +5.068500
09/05/2019 +0.5020% 983.482600 988.432000 +4.949400
08/05/2019 -1.3649% 996.998600 983.482600 -13.516000
07/05/2019 -0.0468% 997.465600 996.998600 -0.467000
06/05/2019 +0.3414% 994.065700 997.465600 +3.399900
03/05/2019 -1.1384% 1005.446300 994.065700 -11.380600
02/05/2019 +0.3349% 1002.084900 1005.446300 +3.361400
30/04/2019 +0.8900% 993.206100 1002.084900 +8.878800
29/04/2019 +1.4103% 979.297200 993.206100 +13.908900
26/04/2019 -0.8146% 987.307600 979.297200 -8.010400
25/04/2019 +0.7616% 979.816400 987.307600 +7.491200
24/04/2019 -0.0890% 980.688400 979.816400 -0.872000
23/04/2019 +0.5979% 974.841900 980.688400 +5.846500
22/04/2019 +0.4799% 970.174900 974.841900 +4.667000
18/04/2019 +0.1875% 968.357900 970.174900 +1.817000
17/04/2019 -0.0702% 969.037900 968.357900 -0.680000
16/04/2019 +0.2869% 966.261300 969.037900 +2.776600
15/04/2019 +1.1689% 955.032700 966.261300 +11.228600
12/04/2019 +0.5046% 950.225700 955.032700 +4.807000
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial