Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.2252%
Máximo
5.8436%
Mínimo
-12.1695%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +5.8436% | 768.395800 | 814.635800 | +46.240000 |
| 24/03/2020 | -1.6143% | 780.900900 | 768.395800 | -12.505100 |
| 23/03/2020 | +1.6758% | 767.923700 | 780.900900 | +12.977200 |
| 20/03/2020 | -1.5361% | 779.811200 | 767.923700 | -11.887500 |
| 19/03/2020 | -2.4626% | 799.253600 | 779.811200 | -19.442400 |
| 18/03/2020 | -0.2483% | 801.240300 | 799.253600 | -1.986700 |
| 17/03/2020 | -5.4297% | 845.948200 | 801.240300 | -44.707900 |
| 16/03/2020 | +0.6115% | 840.791400 | 845.948200 | +5.156800 |
| 13/03/2020 | -12.1695% | 949.597700 | 840.791400 | -108.806300 |
| 12/03/2020 | -1.1172% | 960.265800 | 949.597700 | -10.668100 |
| 11/03/2020 | -1.4937% | 974.717200 | 960.265800 | -14.451400 |
| 10/03/2020 | -8.8316% | 1064.716300 | 974.717200 | -89.999100 |
| 09/03/2020 | -0.5680% | 1070.781300 | 1064.716300 | -6.065000 |
| 06/03/2020 | -0.0982% | 1071.833100 | 1070.781300 | -1.051800 |
| 05/03/2020 | +1.7750% | 1052.976200 | 1071.833100 | +18.856900 |
| 04/03/2020 | +1.4508% | 1037.809600 | 1052.976200 | +15.166600 |
| 03/03/2020 | -1.9796% | 1058.558300 | 1037.809600 | -20.748700 |
| 02/03/2020 | -0.4306% | 1063.126800 | 1058.558300 | -4.568500 |
| 28/02/2020 | -2.3575% | 1088.488200 | 1063.126800 | -25.361400 |
| 27/02/2020 | +1.3760% | 1073.613300 | 1088.488200 | +14.874900 |
| 26/02/2020 | -1.5438% | 1090.316300 | 1073.613300 | -16.703000 |
| 25/02/2020 | -3.6567% | 1130.923800 | 1090.316300 | -40.607500 |
| 24/02/2020 | -1.1735% | 1144.272800 | 1130.923800 | -13.349000 |
| 21/02/2020 | +0.9119% | 1133.885700 | 1144.272800 | +10.387100 |
| 20/02/2020 | +1.5386% | 1116.573400 | 1133.885700 | +17.312300 |
| 19/02/2020 | -0.3495% | 1120.482300 | 1116.573400 | -3.908900 |
| 18/02/2020 | +0.4822% | 1115.092100 | 1120.482300 | +5.390200 |
| 17/02/2020 | -0.0974% | 1116.179200 | 1115.092100 | -1.087100 |
| 14/02/2020 | -0.4424% | 1121.128400 | 1116.179200 | -4.949200 |
| 13/02/2020 | +0.7157% | 1113.132900 | 1121.128400 | +7.995500 |
| 12/02/2020 | +0.1440% | 1111.531200 | 1113.132900 | +1.601700 |
| 11/02/2020 | -0.3941% | 1115.920300 | 1111.531200 | -4.389100 |
| 10/02/2020 | +0.5881% | 1109.377000 | 1115.920300 | +6.543300 |
| 07/02/2020 | +1.2603% | 1095.483100 | 1109.377000 | +13.893900 |
| 06/02/2020 | +1.0184% | 1084.383200 | 1095.483100 | +11.099900 |
| 05/02/2020 | +0.5490% | 1078.446200 | 1084.383200 | +5.937000 |
| 04/02/2020 | -1.4320% | 1094.000600 | 1078.446200 | -15.554400 |
| 03/02/2020 | -1.9453% | 1115.490200 | 1094.000600 | -21.489600 |
| 31/01/2020 | -0.8147% | 1124.615200 | 1115.490200 | -9.125000 |
| 30/01/2020 | +1.9547% | 1102.846300 | 1124.615200 | +21.768900 |
| 29/01/2020 | +0.8842% | 1093.138000 | 1102.846300 | +9.708300 |
| 28/01/2020 | -1.7632% | 1112.583200 | 1093.138000 | -19.445200 |
| 27/01/2020 | +1.6515% | 1094.359800 | 1112.583200 | +18.223400 |
| 24/01/2020 | -0.5287% | 1100.160600 | 1094.359800 | -5.800800 |
| 23/01/2020 | -0.2701% | 1103.136300 | 1100.160600 | -2.975700 |
| 22/01/2020 | +0.0790% | 1102.264900 | 1103.136300 | +0.871400 |
| 21/01/2020 | -0.0572% | 1102.895200 | 1102.264900 | -0.630300 |
| 20/01/2020 | +0.0671% | 1102.155800 | 1102.895200 | +0.739400 |
| 17/01/2020 | -0.6191% | 1109.000200 | 1102.155800 | -6.844400 |
| 16/01/2020 | +0.0582% | 1108.355200 | 1109.000200 | +0.645000 |
| 15/01/2020 | +0.1276% | 1106.942000 | 1108.355200 | +1.413200 |
| 14/01/2020 | -1.1017% | 1119.204500 | 1106.942000 | -12.262500 |
| 13/01/2020 | +1.0493% | 1107.521900 | 1119.204500 | +11.682600 |
| 10/01/2020 | +0.9443% | 1097.112800 | 1107.521900 | +10.409100 |
| 09/01/2020 | -0.4701% | 1102.282400 | 1097.112800 | -5.169600 |
| 08/01/2020 | -1.0821% | 1114.274600 | 1102.282400 | -11.992200 |
| 07/01/2020 | -0.6908% | 1121.998400 | 1114.274600 | -7.723800 |
| 06/01/2020 | +1.4723% | 1105.600000 | 1121.998400 | +16.398400 |
| 03/01/2020 | +1.4303% | 1089.899200 | 1105.600000 | +15.700800 |
| 02/01/2020 | +0.2183% | 1087.522500 | 1089.899200 | +2.376700 |
| 31/12/2019 | -0.0056% | 1087.583300 | 1087.522500 | -0.060800 |
| 30/12/2019 | +1.0955% | 1075.733400 | 1087.583300 | +11.849900 |
| 27/12/2019 | +0.6792% | 1068.451600 | 1075.733400 | +7.281800 |
| 26/12/2019 | -0.4156% | 1072.901700 | 1068.451600 | -4.450100 |
| 24/12/2019 | -0.4829% | 1078.095300 | 1072.901700 | -5.193600 |
| 23/12/2019 | +1.2500% | 1064.703500 | 1078.095300 | +13.391800 |
| 20/12/2019 | -0.7417% | 1072.629900 | 1064.703500 | -7.926400 |
| 19/12/2019 | -0.2172% | 1074.962600 | 1072.629900 | -2.332700 |
| 18/12/2019 | -1.3654% | 1089.741000 | 1074.962600 | -14.778400 |
| 17/12/2019 | +0.0069% | 1089.666300 | 1089.741000 | +0.074700 |
| 16/12/2019 | +0.3686% | 1085.657100 | 1089.666300 | +4.009200 |
| 13/12/2019 | +0.4563% | 1080.714200 | 1085.657100 | +4.942900 |
| 12/12/2019 | +0.0395% | 1080.286900 | 1080.714200 | +0.427300 |
| 11/12/2019 | -0.6263% | 1087.074500 | 1080.286900 | -6.787600 |
| 10/12/2019 | +0.6755% | 1079.756500 | 1087.074500 | +7.318000 |
| 09/12/2019 | -0.1483% | 1081.358600 | 1079.756500 | -1.602100 |
| 06/12/2019 | -1.1586% | 1093.960500 | 1081.358600 | -12.601900 |
| 05/12/2019 | -0.1945% | 1096.090700 | 1093.960500 | -2.130200 |
| 04/12/2019 | -1.4208% | 1111.774800 | 1096.090700 | -15.684100 |
| 03/12/2019 | -1.2224% | 1125.449100 | 1111.774800 | -13.674300 |
| 02/12/2019 | -0.4586% | 1130.622300 | 1125.449100 | -5.173200 |
| 29/11/2019 | -2.3982% | 1158.064100 | 1130.622300 | -27.441800 |
| 28/11/2019 | +2.8658% | 1125.346900 | 1158.064100 | +32.717200 |
| 27/11/2019 | +2.0901% | 1102.070000 | 1125.346900 | +23.276900 |
| 26/11/2019 | +0.7355% | 1093.994400 | 1102.070000 | +8.075600 |
| 25/11/2019 | -0.3602% | 1097.942300 | 1093.994400 | -3.947900 |
| 22/11/2019 | -0.3051% | 1101.297600 | 1097.942300 | -3.355300 |
| 21/11/2019 | -0.5061% | 1106.885700 | 1101.297600 | -5.588100 |
| 20/11/2019 | +1.3781% | 1091.736300 | 1106.885700 | +15.149400 |
| 19/11/2019 | +0.6123% | 1085.072400 | 1091.736300 | +6.663900 |
| 18/11/2019 | -0.6285% | 1091.913700 | 1085.072400 | -6.841300 |
| 15/11/2019 | -2.2829% | 1117.127200 | 1091.913700 | -25.213500 |
| 14/11/2019 | +0.4174% | 1112.474400 | 1117.127200 | +4.652800 |
| 13/11/2019 | +1.1365% | 1099.902600 | 1112.474400 | +12.571800 |
| 12/11/2019 | +3.5186% | 1061.874600 | 1099.902600 | +38.028000 |
| 11/11/2019 | +1.2999% | 1048.160200 | 1061.874600 | +13.714400 |
| 08/11/2019 | +1.5546% | 1031.991200 | 1048.160200 | +16.169000 |
| 07/11/2019 | -0.4651% | 1036.801900 | 1031.991200 | -4.810700 |
| 06/11/2019 | -0.3099% | 1040.019600 | 1036.801900 | -3.217700 |
| 05/11/2019 | +1.9023% | 1020.422300 | 1040.019600 | +19.597300 |
Mostrando 1501 -
1600
de 2555 registros