Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.1305%
Máximo
5.8436%
Mínimo
-12.1695%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | -1.5405% | 975.067900 | 960.162400 | -14.905500 |
| 24/06/2020 | -0.6493% | 981.420100 | 975.067900 | -6.352200 |
| 23/06/2020 | +0.6886% | 974.685100 | 981.420100 | +6.735000 |
| 22/06/2020 | +0.7144% | 967.746600 | 974.685100 | +6.938500 |
| 19/06/2020 | +0.6414% | 961.559700 | 967.746600 | +6.186900 |
| 18/06/2020 | +1.8547% | 943.889700 | 961.559700 | +17.670000 |
| 17/06/2020 | +4.3506% | 903.705100 | 943.889700 | +40.184600 |
| 16/06/2020 | -2.7196% | 928.619800 | 903.705100 | -24.914700 |
| 15/06/2020 | +1.5074% | 914.726500 | 928.619800 | +13.893300 |
| 12/06/2020 | -2.5165% | 938.037300 | 914.726500 | -23.310800 |
| 11/06/2020 | +0.1732% | 936.413900 | 938.037300 | +1.623400 |
| 10/06/2020 | -1.1089% | 946.855600 | 936.413900 | -10.441700 |
| 09/06/2020 | +0.0814% | 946.085000 | 946.855600 | +0.770600 |
| 08/06/2020 | +2.0872% | 926.542600 | 946.085000 | +19.542400 |
| 05/06/2020 | -1.9226% | 944.528900 | 926.542600 | -17.986300 |
| 04/06/2020 | +3.3605% | 913.315600 | 944.528900 | +31.213300 |
| 03/06/2020 | +0.7006% | 906.939200 | 913.315600 | +6.376400 |
| 02/06/2020 | -1.2076% | 917.958000 | 906.939200 | -11.018800 |
| 01/06/2020 | -0.8500% | 925.794000 | 917.958000 | -7.836000 |
| 29/05/2020 | +0.3913% | 922.178600 | 925.794000 | +3.615400 |
| 28/05/2020 | +0.4985% | 917.593400 | 922.178600 | +4.585200 |
| 27/05/2020 | +2.8093% | 892.174600 | 917.593400 | +25.418800 |
| 26/05/2020 | +2.3706% | 871.273500 | 892.174600 | +20.901100 |
| 25/05/2020 | +0.0557% | 870.788700 | 871.273500 | +0.484800 |
| 22/05/2020 | +0.1372% | 869.594700 | 870.788700 | +1.194000 |
| 20/05/2020 | -1.8381% | 885.726300 | 869.594700 | -16.131600 |
| 19/05/2020 | +2.6650% | 862.433400 | 885.726300 | +23.292900 |
| 18/05/2020 | +1.5373% | 849.276200 | 862.433400 | +13.157200 |
| 15/05/2020 | -1.5683% | 862.700700 | 849.276200 | -13.424500 |
| 14/05/2020 | -1.5087% | 875.815000 | 862.700700 | -13.114300 |
| 13/05/2020 | -1.1944% | 886.338500 | 875.815000 | -10.523500 |
| 12/05/2020 | -0.5622% | 891.335800 | 886.338500 | -4.997300 |
| 11/05/2020 | +0.4300% | 887.510900 | 891.335800 | +3.824900 |
| 08/05/2020 | +0.5530% | 882.616200 | 887.510900 | +4.894700 |
| 07/05/2020 | +0.0274% | 882.374700 | 882.616200 | +0.241500 |
| 06/05/2020 | +1.9926% | 864.966800 | 882.374700 | +17.407900 |
| 05/05/2020 | -3.2134% | 893.213200 | 864.966800 | -28.246400 |
| 04/05/2020 | -1.2390% | 904.349200 | 893.213200 | -11.136000 |
| 30/04/2020 | +2.3165% | 883.640500 | 904.349200 | +20.708700 |
| 29/04/2020 | -0.6669% | 889.553100 | 883.640500 | -5.912600 |
| 28/04/2020 | +0.8647% | 881.894200 | 889.553100 | +7.658900 |
| 27/04/2020 | -0.6553% | 887.691900 | 881.894200 | -5.797700 |
| 24/04/2020 | +2.0893% | 869.337700 | 887.691900 | +18.354200 |
| 23/04/2020 | +0.5852% | 864.265400 | 869.337700 | +5.072300 |
| 22/04/2020 | -2.8330% | 889.100400 | 864.265400 | -24.835000 |
| 21/04/2020 | +1.2522% | 878.036100 | 889.100400 | +11.064300 |
| 20/04/2020 | +1.6301% | 863.838900 | 878.036100 | +14.197200 |
| 17/04/2020 | +0.3862% | 860.509400 | 863.838900 | +3.329500 |
| 16/04/2020 | -4.8150% | 902.956400 | 860.509400 | -42.447000 |
| 15/04/2020 | +1.0576% | 893.456800 | 902.956400 | +9.499600 |
| 14/04/2020 | +2.4067% | 872.210800 | 893.456800 | +21.246000 |
| 13/04/2020 | +0.1906% | 870.549900 | 872.210800 | +1.660900 |
| 09/04/2020 | -0.0503% | 870.988300 | 870.549900 | -0.438400 |
| 08/04/2020 | +2.5096% | 849.402100 | 870.988300 | +21.586200 |
| 07/04/2020 | +2.2336% | 830.640200 | 849.402100 | +18.761900 |
| 06/04/2020 | -1.2200% | 840.836100 | 830.640200 | -10.195900 |
| 03/04/2020 | -0.1696% | 842.263500 | 840.836100 | -1.427400 |
| 02/04/2020 | -1.9635% | 858.965100 | 842.263500 | -16.701600 |
| 01/04/2020 | +1.4316% | 846.755900 | 858.965100 | +12.209200 |
| 31/03/2020 | +0.8622% | 839.486800 | 846.755900 | +7.269100 |
| 30/03/2020 | -0.2801% | 841.841900 | 839.486800 | -2.355100 |
| 27/03/2020 | +0.8189% | 834.976200 | 841.841900 | +6.865700 |
| 26/03/2020 | +2.4662% | 814.635800 | 834.976200 | +20.340400 |
| 25/03/2020 | +5.8436% | 768.395800 | 814.635800 | +46.240000 |
| 24/03/2020 | -1.6143% | 780.900900 | 768.395800 | -12.505100 |
| 23/03/2020 | +1.6758% | 767.923700 | 780.900900 | +12.977200 |
| 20/03/2020 | -1.5361% | 779.811200 | 767.923700 | -11.887500 |
| 19/03/2020 | -2.4626% | 799.253600 | 779.811200 | -19.442400 |
| 18/03/2020 | -0.2483% | 801.240300 | 799.253600 | -1.986700 |
| 17/03/2020 | -5.4297% | 845.948200 | 801.240300 | -44.707900 |
| 16/03/2020 | +0.6115% | 840.791400 | 845.948200 | +5.156800 |
| 13/03/2020 | -12.1695% | 949.597700 | 840.791400 | -108.806300 |
| 12/03/2020 | -1.1172% | 960.265800 | 949.597700 | -10.668100 |
| 11/03/2020 | -1.4937% | 974.717200 | 960.265800 | -14.451400 |
| 10/03/2020 | -8.8316% | 1064.716300 | 974.717200 | -89.999100 |
| 09/03/2020 | -0.5680% | 1070.781300 | 1064.716300 | -6.065000 |
| 06/03/2020 | -0.0982% | 1071.833100 | 1070.781300 | -1.051800 |
| 05/03/2020 | +1.7750% | 1052.976200 | 1071.833100 | +18.856900 |
| 04/03/2020 | +1.4508% | 1037.809600 | 1052.976200 | +15.166600 |
| 03/03/2020 | -1.9796% | 1058.558300 | 1037.809600 | -20.748700 |
| 02/03/2020 | -0.4306% | 1063.126800 | 1058.558300 | -4.568500 |
| 28/02/2020 | -2.3575% | 1088.488200 | 1063.126800 | -25.361400 |
| 27/02/2020 | +1.3760% | 1073.613300 | 1088.488200 | +14.874900 |
| 26/02/2020 | -1.5438% | 1090.316300 | 1073.613300 | -16.703000 |
| 25/02/2020 | -3.6567% | 1130.923800 | 1090.316300 | -40.607500 |
| 24/02/2020 | -1.1735% | 1144.272800 | 1130.923800 | -13.349000 |
| 21/02/2020 | +0.9119% | 1133.885700 | 1144.272800 | +10.387100 |
| 20/02/2020 | +1.5386% | 1116.573400 | 1133.885700 | +17.312300 |
| 19/02/2020 | -0.3495% | 1120.482300 | 1116.573400 | -3.908900 |
| 18/02/2020 | +0.4822% | 1115.092100 | 1120.482300 | +5.390200 |
| 17/02/2020 | -0.0974% | 1116.179200 | 1115.092100 | -1.087100 |
| 14/02/2020 | -0.4424% | 1121.128400 | 1116.179200 | -4.949200 |
| 13/02/2020 | +0.7157% | 1113.132900 | 1121.128400 | +7.995500 |
| 12/02/2020 | +0.1440% | 1111.531200 | 1113.132900 | +1.601700 |
| 11/02/2020 | -0.3941% | 1115.920300 | 1111.531200 | -4.389100 |
| 10/02/2020 | +0.5881% | 1109.377000 | 1115.920300 | +6.543300 |
| 07/02/2020 | +1.2603% | 1095.483100 | 1109.377000 | +13.893900 |
| 06/02/2020 | +1.0184% | 1084.383200 | 1095.483100 | +11.099900 |
| 05/02/2020 | +0.5490% | 1078.446200 | 1084.383200 | +5.937000 |
| 04/02/2020 | -1.4320% | 1094.000600 | 1078.446200 | -15.554400 |
Mostrando 1501 -
1600
de 2618 registros