Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0484%
Máximo
1.8038%
Mínimo
-3.1548%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.2639% 1017.733100 1020.422300 +2.689200
30/10/2019 +1.3663% 1003.922300 1017.733100 +13.810800
29/10/2019 +0.7396% 996.524700 1003.922300 +7.397600
28/10/2019 +0.5344% 991.213700 996.524700 +5.311000
25/10/2019 +0.8561% 982.764100 991.213700 +8.449600
24/10/2019 -0.5749% 988.430400 982.764100 -5.666300
23/10/2019 -0.4078% 992.469200 988.430400 -4.038800
22/10/2019 +1.1311% 981.306700 992.469200 +11.162500
21/10/2019 +0.9330% 972.193400 981.306700 +9.113300
18/10/2019 -0.7920% 979.924100 972.193400 -7.730700
17/10/2019 -0.1593% 981.486400 979.924100 -1.562300
16/10/2019 +1.3274% 968.544200 981.486400 +12.942200
15/10/2019 +0.3078% 965.567600 968.544200 +2.976600
14/10/2019 +1.4509% 951.658900 965.567600 +13.908700
11/10/2019 -0.0596% 952.226100 951.658900 -0.567200
10/10/2019 +0.2751% 949.610200 952.226100 +2.615900
09/10/2019 -0.1999% 951.510500 949.610200 -1.900300
08/10/2019 +1.0073% 941.974200 951.510500 +9.536300
07/10/2019 +0.6918% 935.480200 941.974200 +6.494000
04/10/2019 -0.8345% 943.319000 935.480200 -7.838800
03/10/2019 -3.1548% 973.553000 943.319000 -30.234000
02/10/2019 -1.0476% 983.805700 973.553000 -10.252700
01/10/2019 +0.4230% 979.653000 983.805700 +4.152700
30/09/2019 +0.6849% 972.966300 979.653000 +6.686700
27/09/2019 +0.0280% 972.693800 972.966300 +0.272500
26/09/2019 -1.1779% 984.219200 972.693800 -11.525400
25/09/2019 -0.1749% 985.941800 984.219200 -1.722600
24/09/2019 -0.7355% 993.220200 985.941800 -7.278400
23/09/2019 -0.3162% 996.365600 993.220200 -3.145400
17/09/2019 +1.2846% 983.647700 996.365600 +12.717900
16/09/2019 +0.3370% 980.338500 983.647700 +3.309200
13/09/2019 -0.3338% 983.616300 980.338500 -3.277800
12/09/2019 +1.1390% 972.476400 983.616300 +11.139900
11/09/2019 -0.3514% 975.899300 972.476400 -3.422900
10/09/2019 +0.3215% 972.767000 975.899300 +3.132300
09/09/2019 +0.5395% 967.533500 972.767000 +5.233500
06/09/2019 +0.1966% 965.633100 967.533500 +1.900400
05/09/2019 +0.2319% 963.396200 965.633100 +2.236900
04/09/2019 -0.0855% 964.220200 963.396200 -0.824000
03/09/2019 +0.1304% 962.963200 964.220200 +1.257000
02/09/2019 +1.2826% 950.691400 962.963200 +12.271800
30/08/2019 +0.1329% 949.428600 950.691400 +1.262800
29/08/2019 -1.1662% 960.565500 949.428600 -11.136900
28/08/2019 +0.7980% 952.930800 960.565500 +7.634700
27/08/2019 +0.4439% 948.710100 952.930800 +4.220700
26/08/2019 -0.6555% 954.949500 948.710100 -6.239400
23/08/2019 +0.6653% 948.617700 954.949500 +6.331800
22/08/2019 +1.8038% 931.660000 948.617700 +16.957700
21/08/2019 -0.9775% 940.811900 931.660000 -9.151900
20/08/2019 +1.0779% 930.725600 940.811900 +10.086300
19/08/2019 +0.5672% 925.461200 930.725600 +5.264400
16/08/2019 -2.4514% 948.428500 925.461200 -22.967300
14/08/2019 -0.0147% 948.567600 948.428500 -0.139100
13/08/2019 -2.2491% 970.143600 948.567600 -21.576000
12/08/2019 -0.9189% 979.099200 970.143600 -8.955600
09/08/2019 +1.5388% 964.147800 979.099200 +14.951400
08/08/2019 -1.1878% 975.668500 964.147800 -11.520700
07/08/2019 +0.0728% 974.958000 975.668500 +0.710500
06/08/2019 -2.4507% 999.146000 974.958000 -24.188000
05/08/2019 +0.8619% 990.571300 999.146000 +8.574700
02/08/2019 +0.9680% 981.028900 990.571300 +9.542400
01/08/2019 +0.6512% 974.661100 981.028900 +6.367800
31/07/2019 -1.9331% 993.685100 974.661100 -19.024000
30/07/2019 -0.0340% 994.023500 993.685100 -0.338400
29/07/2019 +0.1370% 992.663000 994.023500 +1.360500
26/07/2019 +0.1409% 991.265300 992.663000 +1.397700
25/07/2019 +0.4303% 987.008800 991.265300 +4.256500
24/07/2019 +0.7741% 979.398100 987.008800 +7.610700
23/07/2019 +0.2891% 976.570600 979.398100 +2.827500
22/07/2019 -0.0952% 977.501200 976.570600 -0.930600
19/07/2019 -0.0456% 977.947000 977.501200 -0.445800
18/07/2019 +0.1578% 976.404600 977.947000 +1.542400
17/07/2019 +0.5108% 971.429500 976.404600 +4.975100
15/07/2019 -0.2104% 973.475800 971.429500 -2.046300
12/07/2019 -0.1328% 974.769800 973.475800 -1.294000
11/07/2019 -0.3120% 977.815800 974.769800 -3.046000
10/07/2019 -0.8514% 986.176100 977.815800 -8.360300
09/07/2019 +0.1251% 984.942700 986.176100 +1.233400
08/07/2019 -0.1561% 986.481200 984.942700 -1.538500
05/07/2019 +0.3761% 982.777800 986.481200 +3.703400
04/07/2019 -0.1047% 983.807200 982.777800 -1.029400
03/07/2019 -0.0445% 984.245200 983.807200 -0.438000
02/07/2019 +0.9784% 974.662200 984.245200 +9.583000
01/07/2019 -0.2515% 977.116800 974.662200 -2.454600
28/06/2019 +0.4708% 972.527800 977.116800 +4.589000
27/06/2019 -0.0104% 972.628500 972.527800 -0.100700
26/06/2019 +0.1439% 971.230200 972.628500 +1.398300
25/06/2019 -1.4302% 985.220700 971.230200 -13.990500
24/06/2019 -0.1115% 986.319800 985.220700 -1.099100
21/06/2019 +1.0224% 976.287200 986.319800 +10.032600
20/06/2019 -0.8674% 984.792500 976.287200 -8.505300
19/06/2019 +1.3885% 971.212700 984.792500 +13.579800
18/06/2019 -0.9844% 980.820300 971.212700 -9.607600
17/06/2019 -0.8274% 988.969700 980.820300 -8.149400
14/06/2019 +0.2255% 986.742500 988.969700 +2.227200
13/06/2019 -0.6064% 992.744600 986.742500 -6.002100
12/06/2019 +0.7469% 985.357400 992.744600 +7.387200
11/06/2019 +0.6021% 979.442400 985.357400 +5.915000
10/06/2019 +0.5184% 974.378000 979.442400 +5.064400
07/06/2019 +0.2178% 972.257900 974.378000 +2.120100
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial