Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1248%
Máximo
3.5186%
Mínimo
-3.1548%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.9453% | 1115.490200 | 1094.000600 | -21.489600 |
| 31/01/2020 | -0.8147% | 1124.615200 | 1115.490200 | -9.125000 |
| 30/01/2020 | +1.9547% | 1102.846300 | 1124.615200 | +21.768900 |
| 29/01/2020 | +0.8842% | 1093.138000 | 1102.846300 | +9.708300 |
| 28/01/2020 | -1.7632% | 1112.583200 | 1093.138000 | -19.445200 |
| 27/01/2020 | +1.6515% | 1094.359800 | 1112.583200 | +18.223400 |
| 24/01/2020 | -0.5287% | 1100.160600 | 1094.359800 | -5.800800 |
| 23/01/2020 | -0.2701% | 1103.136300 | 1100.160600 | -2.975700 |
| 22/01/2020 | +0.0790% | 1102.264900 | 1103.136300 | +0.871400 |
| 21/01/2020 | -0.0572% | 1102.895200 | 1102.264900 | -0.630300 |
| 20/01/2020 | +0.0671% | 1102.155800 | 1102.895200 | +0.739400 |
| 17/01/2020 | -0.6191% | 1109.000200 | 1102.155800 | -6.844400 |
| 16/01/2020 | +0.0582% | 1108.355200 | 1109.000200 | +0.645000 |
| 15/01/2020 | +0.1276% | 1106.942000 | 1108.355200 | +1.413200 |
| 14/01/2020 | -1.1017% | 1119.204500 | 1106.942000 | -12.262500 |
| 13/01/2020 | +1.0493% | 1107.521900 | 1119.204500 | +11.682600 |
| 10/01/2020 | +0.9443% | 1097.112800 | 1107.521900 | +10.409100 |
| 09/01/2020 | -0.4701% | 1102.282400 | 1097.112800 | -5.169600 |
| 08/01/2020 | -1.0821% | 1114.274600 | 1102.282400 | -11.992200 |
| 07/01/2020 | -0.6908% | 1121.998400 | 1114.274600 | -7.723800 |
| 06/01/2020 | +1.4723% | 1105.600000 | 1121.998400 | +16.398400 |
| 03/01/2020 | +1.4303% | 1089.899200 | 1105.600000 | +15.700800 |
| 02/01/2020 | +0.2183% | 1087.522500 | 1089.899200 | +2.376700 |
| 31/12/2019 | -0.0056% | 1087.583300 | 1087.522500 | -0.060800 |
| 30/12/2019 | +1.0955% | 1075.733400 | 1087.583300 | +11.849900 |
| 27/12/2019 | +0.6792% | 1068.451600 | 1075.733400 | +7.281800 |
| 26/12/2019 | -0.4156% | 1072.901700 | 1068.451600 | -4.450100 |
| 24/12/2019 | -0.4829% | 1078.095300 | 1072.901700 | -5.193600 |
| 23/12/2019 | +1.2500% | 1064.703500 | 1078.095300 | +13.391800 |
| 20/12/2019 | -0.7417% | 1072.629900 | 1064.703500 | -7.926400 |
| 19/12/2019 | -0.2172% | 1074.962600 | 1072.629900 | -2.332700 |
| 18/12/2019 | -1.3654% | 1089.741000 | 1074.962600 | -14.778400 |
| 17/12/2019 | +0.0069% | 1089.666300 | 1089.741000 | +0.074700 |
| 16/12/2019 | +0.3686% | 1085.657100 | 1089.666300 | +4.009200 |
| 13/12/2019 | +0.4563% | 1080.714200 | 1085.657100 | +4.942900 |
| 12/12/2019 | +0.0395% | 1080.286900 | 1080.714200 | +0.427300 |
| 11/12/2019 | -0.6263% | 1087.074500 | 1080.286900 | -6.787600 |
| 10/12/2019 | +0.6755% | 1079.756500 | 1087.074500 | +7.318000 |
| 09/12/2019 | -0.1483% | 1081.358600 | 1079.756500 | -1.602100 |
| 06/12/2019 | -1.1586% | 1093.960500 | 1081.358600 | -12.601900 |
| 05/12/2019 | -0.1945% | 1096.090700 | 1093.960500 | -2.130200 |
| 04/12/2019 | -1.4208% | 1111.774800 | 1096.090700 | -15.684100 |
| 03/12/2019 | -1.2224% | 1125.449100 | 1111.774800 | -13.674300 |
| 02/12/2019 | -0.4586% | 1130.622300 | 1125.449100 | -5.173200 |
| 29/11/2019 | -2.3982% | 1158.064100 | 1130.622300 | -27.441800 |
| 28/11/2019 | +2.8658% | 1125.346900 | 1158.064100 | +32.717200 |
| 27/11/2019 | +2.0901% | 1102.070000 | 1125.346900 | +23.276900 |
| 26/11/2019 | +0.7355% | 1093.994400 | 1102.070000 | +8.075600 |
| 25/11/2019 | -0.3602% | 1097.942300 | 1093.994400 | -3.947900 |
| 22/11/2019 | -0.3051% | 1101.297600 | 1097.942300 | -3.355300 |
| 21/11/2019 | -0.5061% | 1106.885700 | 1101.297600 | -5.588100 |
| 20/11/2019 | +1.3781% | 1091.736300 | 1106.885700 | +15.149400 |
| 19/11/2019 | +0.6123% | 1085.072400 | 1091.736300 | +6.663900 |
| 18/11/2019 | -0.6285% | 1091.913700 | 1085.072400 | -6.841300 |
| 15/11/2019 | -2.2829% | 1117.127200 | 1091.913700 | -25.213500 |
| 14/11/2019 | +0.4174% | 1112.474400 | 1117.127200 | +4.652800 |
| 13/11/2019 | +1.1365% | 1099.902600 | 1112.474400 | +12.571800 |
| 12/11/2019 | +3.5186% | 1061.874600 | 1099.902600 | +38.028000 |
| 11/11/2019 | +1.2999% | 1048.160200 | 1061.874600 | +13.714400 |
| 08/11/2019 | +1.5546% | 1031.991200 | 1048.160200 | +16.169000 |
| 07/11/2019 | -0.4651% | 1036.801900 | 1031.991200 | -4.810700 |
| 06/11/2019 | -0.3099% | 1040.019600 | 1036.801900 | -3.217700 |
| 05/11/2019 | +1.9023% | 1020.422300 | 1040.019600 | +19.597300 |
| 04/11/2019 | +0.2639% | 1017.733100 | 1020.422300 | +2.689200 |
| 30/10/2019 | +1.3663% | 1003.922300 | 1017.733100 | +13.810800 |
| 29/10/2019 | +0.7396% | 996.524700 | 1003.922300 | +7.397600 |
| 28/10/2019 | +0.5344% | 991.213700 | 996.524700 | +5.311000 |
| 25/10/2019 | +0.8561% | 982.764100 | 991.213700 | +8.449600 |
| 24/10/2019 | -0.5749% | 988.430400 | 982.764100 | -5.666300 |
| 23/10/2019 | -0.4078% | 992.469200 | 988.430400 | -4.038800 |
| 22/10/2019 | +1.1311% | 981.306700 | 992.469200 | +11.162500 |
| 21/10/2019 | +0.9330% | 972.193400 | 981.306700 | +9.113300 |
| 18/10/2019 | -0.7920% | 979.924100 | 972.193400 | -7.730700 |
| 17/10/2019 | -0.1593% | 981.486400 | 979.924100 | -1.562300 |
| 16/10/2019 | +1.3274% | 968.544200 | 981.486400 | +12.942200 |
| 15/10/2019 | +0.3078% | 965.567600 | 968.544200 | +2.976600 |
| 14/10/2019 | +1.4509% | 951.658900 | 965.567600 | +13.908700 |
| 11/10/2019 | -0.0596% | 952.226100 | 951.658900 | -0.567200 |
| 10/10/2019 | +0.2751% | 949.610200 | 952.226100 | +2.615900 |
| 09/10/2019 | -0.1999% | 951.510500 | 949.610200 | -1.900300 |
| 08/10/2019 | +1.0073% | 941.974200 | 951.510500 | +9.536300 |
| 07/10/2019 | +0.6918% | 935.480200 | 941.974200 | +6.494000 |
| 04/10/2019 | -0.8345% | 943.319000 | 935.480200 | -7.838800 |
| 03/10/2019 | -3.1548% | 973.553000 | 943.319000 | -30.234000 |
| 02/10/2019 | -1.0476% | 983.805700 | 973.553000 | -10.252700 |
| 01/10/2019 | +0.4230% | 979.653000 | 983.805700 | +4.152700 |
| 30/09/2019 | +0.6849% | 972.966300 | 979.653000 | +6.686700 |
| 27/09/2019 | +0.0280% | 972.693800 | 972.966300 | +0.272500 |
| 26/09/2019 | -1.1779% | 984.219200 | 972.693800 | -11.525400 |
| 25/09/2019 | -0.1749% | 985.941800 | 984.219200 | -1.722600 |
| 24/09/2019 | -0.7355% | 993.220200 | 985.941800 | -7.278400 |
| 23/09/2019 | -0.3162% | 996.365600 | 993.220200 | -3.145400 |
| 17/09/2019 | +1.2846% | 983.647700 | 996.365600 | +12.717900 |
| 16/09/2019 | +0.3370% | 980.338500 | 983.647700 | +3.309200 |
| 13/09/2019 | -0.3338% | 983.616300 | 980.338500 | -3.277800 |
| 12/09/2019 | +1.1390% | 972.476400 | 983.616300 | +11.139900 |
| 11/09/2019 | -0.3514% | 975.899300 | 972.476400 | -3.422900 |
| 10/09/2019 | +0.3215% | 972.767000 | 975.899300 | +3.132300 |
| 09/09/2019 | +0.5395% | 967.533500 | 972.767000 | +5.233500 |
| 06/09/2019 | +0.1966% | 965.633100 | 967.533500 | +1.900400 |
Mostrando 1601 -
1700
de 2618 registros