Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0673%
Máximo
2.7260%
Mínimo
-4.4777%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6163% | 2030.159000 | 2042.709800 | +12.550800 |
| 14/07/2026 | -0.2435% | 2035.107800 | 2030.159000 | -4.948800 |
| 13/07/2026 | -0.1139% | 2037.426200 | 2035.107800 | -2.318400 |
| 10/07/2026 | +0.5531% | 2026.188100 | 2037.426200 | +11.238100 |
| 09/07/2026 | -2.2403% | 2072.092800 | 2026.188100 | -45.904700 |
| 08/07/2026 | -0.6716% | 2086.054900 | 2072.092800 | -13.962100 |
| 07/07/2026 | -0.1047% | 2088.240100 | 2086.054900 | -2.185200 |
| 06/07/2026 | +1.4634% | 2057.903800 | 2088.240100 | +30.336300 |
| 03/07/2026 | +0.9548% | 2038.348000 | 2057.903800 | +19.555800 |
| 02/07/2026 | -0.9836% | 2058.496700 | 2038.348000 | -20.148700 |
| 01/07/2026 | +1.5850% | 2026.126500 | 2058.496700 | +32.370200 |
| 30/06/2026 | -0.4629% | 2035.527200 | 2026.126500 | -9.400700 |
| 26/06/2026 | +1.4108% | 2007.012400 | 2035.527200 | +28.514800 |
| 25/06/2026 | -2.1048% | 2049.703400 | 2007.012400 | -42.691000 |
| 24/06/2026 | +0.8008% | 2033.354200 | 2049.703400 | +16.349200 |
| 23/06/2026 | +0.6185% | 2020.815800 | 2033.354200 | +12.538400 |
| 22/06/2026 | -0.1493% | 2023.834400 | 2020.815800 | -3.018600 |
| 19/06/2026 | +0.9638% | 2004.422500 | 2023.834400 | +19.411900 |
| 18/06/2026 | +1.4800% | 1974.975800 | 2004.422500 | +29.446700 |
| 17/06/2026 | -0.5373% | 1985.615300 | 1974.975800 | -10.639500 |
| 16/06/2026 | +0.2655% | 1980.349600 | 1985.615300 | +5.265700 |
| 15/06/2026 | +1.1596% | 1957.518700 | 1980.349600 | +22.830900 |
| 12/06/2026 | +0.1139% | 1955.289900 | 1957.518700 | +2.228800 |
| 11/06/2026 | -1.1321% | 1977.550900 | 1955.289900 | -22.261000 |
| 10/06/2026 | -0.4272% | 1986.017000 | 1977.550900 | -8.466100 |
| 09/06/2026 | -0.0546% | 1987.100800 | 1986.017000 | -1.083800 |
| 08/06/2026 | +0.2399% | 1982.339900 | 1987.100800 | +4.760900 |
| 05/06/2026 | +1.3619% | 1955.525500 | 1982.339900 | +26.814400 |
| 04/06/2026 | -0.4425% | 1964.197300 | 1955.525500 | -8.671800 |
| 03/06/2026 | +1.6129% | 1932.771300 | 1964.197300 | +31.426000 |
| 02/06/2026 | -0.9524% | 1951.266000 | 1932.771300 | -18.494700 |
| 01/06/2026 | +0.1110% | 1949.101100 | 1951.266000 | +2.164900 |
| 29/05/2026 | -0.4053% | 1957.016600 | 1949.101100 | -7.915500 |
| 28/05/2026 | -0.2113% | 1961.157100 | 1957.016600 | -4.140500 |
| 27/05/2026 | +0.8186% | 1945.167900 | 1961.157100 | +15.989200 |
| 26/05/2026 | +1.0953% | 1923.978300 | 1945.167900 | +21.189600 |
| 25/05/2026 | -0.4692% | 1933.026700 | 1923.978300 | -9.048400 |
| 22/05/2026 | +1.7523% | 1899.448400 | 1933.026700 | +33.578300 |
| 20/05/2026 | -0.7819% | 1914.358000 | 1899.448400 | -14.909600 |
| 19/05/2026 | +0.8622% | 1897.923200 | 1914.358000 | +16.434800 |
| 18/05/2026 | -1.0807% | 1918.545100 | 1897.923200 | -20.621900 |
| 15/05/2026 | +2.2346% | 1876.149600 | 1918.545100 | +42.395500 |
| 14/05/2026 | -0.0544% | 1877.170800 | 1876.149600 | -1.021200 |
| 13/05/2026 | -2.9604% | 1933.574200 | 1877.170800 | -56.403400 |
| 12/05/2026 | +0.3908% | 1926.033300 | 1933.574200 | +7.540900 |
| 11/05/2026 | -0.2848% | 1931.526200 | 1926.033300 | -5.492900 |
| 08/05/2026 | -0.3114% | 1937.549600 | 1931.526200 | -6.023400 |
| 07/05/2026 | +1.8022% | 1902.943500 | 1937.549600 | +34.606100 |
| 06/05/2026 | +0.9873% | 1884.248200 | 1902.943500 | +18.695300 |
| 05/05/2026 | -2.0562% | 1923.393700 | 1884.248200 | -39.145500 |
| 04/05/2026 | +1.4694% | 1895.338400 | 1923.393700 | +28.055300 |
| 30/04/2026 | +0.7636% | 1880.919800 | 1895.338400 | +14.418600 |
| 29/04/2026 | +0.0101% | 1880.728900 | 1880.919800 | +0.190900 |
| 28/04/2026 | -0.2449% | 1885.340400 | 1880.728900 | -4.611500 |
| 27/04/2026 | -0.1546% | 1888.257500 | 1885.340400 | -2.917100 |
| 24/04/2026 | +0.4828% | 1879.162400 | 1888.257500 | +9.095100 |
| 23/04/2026 | -0.2123% | 1883.155400 | 1879.162400 | -3.993000 |
| 22/04/2026 | -0.6352% | 1895.155000 | 1883.155400 | -11.999600 |
| 21/04/2026 | -0.6110% | 1906.770400 | 1895.155000 | -11.615400 |
| 20/04/2026 | +0.1608% | 1903.706600 | 1906.770400 | +3.063800 |
| 17/04/2026 | -1.1488% | 1887.639500 | 1866.078400 | -21.561100 |
| 16/04/2026 | -0.8476% | 1903.706600 | 1887.639500 | -16.067100 |
| 15/04/2026 | +1.0945% | 1882.984500 | 1903.706600 | +20.722100 |
| 14/04/2026 | +0.2376% | 1878.515300 | 1882.984500 | +4.469200 |
| 10/04/2026 | -0.3476% | 1885.057300 | 1878.515300 | -6.542000 |
| 09/04/2026 | +1.4001% | 1858.847700 | 1885.057300 | +26.209600 |
| 07/04/2026 | +0.6666% | 1846.497000 | 1858.847700 | +12.350700 |
| 06/04/2026 | -0.7901% | 1861.144000 | 1846.497000 | -14.647000 |
| 02/04/2026 | +2.7260% | 1811.094800 | 1861.144000 | +50.049200 |
| 01/04/2026 | -0.1500% | 1813.813100 | 1811.094800 | -2.718300 |
| 31/03/2026 | +0.9229% | 1797.149900 | 1813.813100 | +16.663200 |
| 30/03/2026 | -1.4412% | 1823.238800 | 1797.149900 | -26.088900 |
| 27/03/2026 | -0.8585% | 1838.958200 | 1823.238800 | -15.719400 |
| 26/03/2026 | +1.9082% | 1804.200100 | 1838.958200 | +34.758100 |
| 25/03/2026 | +0.1543% | 1801.418800 | 1804.200100 | +2.781300 |
| 24/03/2026 | +1.0648% | 1782.339000 | 1801.418800 | +19.079800 |
| 23/03/2026 | -2.5276% | 1827.963300 | 1782.339000 | -45.624300 |
| 20/03/2026 | -1.8342% | 1861.802000 | 1827.963300 | -33.838700 |
| 19/03/2026 | +0.8390% | 1846.246900 | 1861.802000 | +15.555100 |
| 18/03/2026 | +0.9308% | 1829.142000 | 1846.246900 | +17.104900 |
| 17/03/2026 | +0.3381% | 1822.968900 | 1829.142000 | +6.173100 |
| 16/03/2026 | -0.3948% | 1830.180500 | 1822.968900 | -7.211600 |
| 13/03/2026 | -0.8590% | 1845.968700 | 1830.180500 | -15.788200 |
| 12/03/2026 | +2.4395% | 1801.481200 | 1845.968700 | +44.487500 |
| 10/03/2026 | -2.5137% | 1847.338200 | 1801.481200 | -45.857000 |
| 09/03/2026 | -1.7312% | 1879.597600 | 1847.338200 | -32.259400 |
| 06/03/2026 | +0.1545% | 1876.696200 | 1879.597600 | +2.901400 |
| 05/03/2026 | +2.3748% | 1832.653100 | 1876.696200 | +44.043100 |
| 04/03/2026 | -4.4777% | 1916.578500 | 1832.653100 | -83.925400 |
| 03/03/2026 | -0.7180% | 1930.389600 | 1916.578500 | -13.811100 |
| 02/03/2026 | +0.0112% | 1930.174200 | 1930.389600 | +0.215400 |
| 27/02/2026 | +1.2611% | 1905.985800 | 1930.174200 | +24.188400 |
| 26/02/2026 | +1.1250% | 1884.663800 | 1905.985800 | +21.322000 |
| 25/02/2026 | -0.5969% | 1895.946600 | 1884.663800 | -11.282800 |
| 24/02/2026 | -0.4470% | 1904.440200 | 1895.946600 | -8.493600 |
| 23/02/2026 | +1.1564% | 1882.543500 | 1904.440200 | +21.896700 |
| 20/02/2026 | -0.5295% | 1892.537100 | 1882.543500 | -9.993600 |
| 19/02/2026 | +1.4584% | 1865.135800 | 1892.537100 | +27.401300 |
| 18/02/2026 | -0.2126% | 1869.105600 | 1865.135800 | -3.969800 |
| 17/02/2026 | -0.1519% | 1871.947600 | 1869.105600 | -2.842000 |
Mostrando 1 -
100
de 2617 registros