Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0323%
Máximo
2.0299%
Mínimo
-2.8449%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | -0.9018% | 1454.965100 | 1441.902700 | -13.062400 |
| 20/11/2024 | -1.1662% | 1472.032600 | 1454.965100 | -17.067500 |
| 19/11/2024 | -1.2376% | 1490.363600 | 1472.032600 | -18.331000 |
| 18/11/2024 | +0.5494% | 1482.197300 | 1490.363600 | +8.166300 |
| 15/11/2024 | +1.4888% | 1460.293300 | 1482.197300 | +21.904000 |
| 14/11/2024 | -0.8684% | 1473.029400 | 1460.293300 | -12.736100 |
| 13/11/2024 | -2.3782% | 1508.480800 | 1473.029400 | -35.451400 |
| 12/11/2024 | +0.7313% | 1497.489100 | 1508.480800 | +10.991700 |
| 11/11/2024 | +0.9085% | 1483.946400 | 1497.489100 | +13.542700 |
| 08/11/2024 | +0.9813% | 1469.456200 | 1483.946400 | +14.490200 |
| 07/11/2024 | -2.5841% | 1507.922600 | 1469.456200 | -38.466400 |
| 06/11/2024 | +0.1447% | 1505.741500 | 1507.922600 | +2.181100 |
| 05/11/2024 | +0.4812% | 1498.514000 | 1505.741500 | +7.227500 |
| 04/11/2024 | -2.3576% | 1534.262900 | 1498.514000 | -35.748900 |
| 30/10/2024 | +1.1550% | 1516.644700 | 1534.262900 | +17.618200 |
| 29/10/2024 | +0.9760% | 1501.914600 | 1516.644700 | +14.730100 |
| 28/10/2024 | -0.1970% | 1504.876700 | 1501.914600 | -2.962100 |
| 25/10/2024 | +0.3847% | 1499.098700 | 1504.876700 | +5.778000 |
| 24/10/2024 | -0.0252% | 1499.477000 | 1499.098700 | -0.378300 |
| 23/10/2024 | -0.6938% | 1509.916900 | 1499.477000 | -10.439900 |
| 22/10/2024 | -1.6034% | 1534.322800 | 1509.916900 | -24.405900 |
| 21/10/2024 | +0.8769% | 1520.927100 | 1534.322800 | +13.395700 |
| 18/10/2024 | +1.0754% | 1504.658800 | 1520.927100 | +16.268300 |
| 17/10/2024 | -0.4936% | 1512.104500 | 1504.658800 | -7.445700 |
| 16/10/2024 | -0.9885% | 1527.126200 | 1512.104500 | -15.021700 |
| 15/10/2024 | +1.5494% | 1503.647800 | 1527.126200 | +23.478400 |
| 14/10/2024 | +0.4184% | 1497.369300 | 1503.647800 | +6.278500 |
| 11/10/2024 | -0.4892% | 1504.712600 | 1497.369300 | -7.343300 |
| 10/10/2024 | +0.0414% | 1504.090300 | 1504.712600 | +0.622300 |
| 09/10/2024 | -0.2616% | 1508.030000 | 1504.090300 | -3.939700 |
| 08/10/2024 | +0.7640% | 1496.553100 | 1508.030000 | +11.476900 |
| 07/10/2024 | +0.9623% | 1482.221100 | 1496.553100 | +14.332000 |
| 04/10/2024 | -1.0492% | 1497.854700 | 1482.221100 | -15.633600 |
| 03/10/2024 | +1.0594% | 1482.069800 | 1497.854700 | +15.784900 |
| 02/10/2024 | -0.0509% | 1482.824400 | 1482.069800 | -0.754600 |
| 01/10/2024 | -1.6883% | 1508.070800 | 1482.824400 | -25.246400 |
| 30/09/2024 | +0.6568% | 1498.197900 | 1508.070800 | +9.872900 |
| 27/09/2024 | +0.9857% | 1483.502800 | 1498.197900 | +14.695100 |
| 26/09/2024 | -1.1652% | 1500.889700 | 1483.502800 | -17.386900 |
| 25/09/2024 | +0.5467% | 1492.706600 | 1500.889700 | +8.183100 |
| 24/09/2024 | -0.8505% | 1505.455500 | 1492.706600 | -12.748900 |
| 23/09/2024 | -0.0269% | 1505.860000 | 1505.455500 | -0.404500 |
| 17/09/2024 | +0.0835% | 1504.603200 | 1505.860000 | +1.256800 |
| 16/09/2024 | +0.8710% | 1491.554900 | 1504.603200 | +13.048300 |
| 13/09/2024 | +0.3642% | 1486.131800 | 1491.554900 | +5.423100 |
| 12/09/2024 | -0.4471% | 1492.791800 | 1486.131800 | -6.660000 |
| 11/09/2024 | -1.0490% | 1508.533400 | 1492.791800 | -15.741600 |
| 10/09/2024 | +0.8469% | 1495.811100 | 1508.533400 | +12.722300 |
| 09/09/2024 | -1.4559% | 1517.748500 | 1495.811100 | -21.937400 |
| 06/09/2024 | -0.4997% | 1525.351500 | 1517.748500 | -7.603000 |
| 05/09/2024 | -0.2727% | 1529.516500 | 1525.351500 | -4.165000 |
| 04/09/2024 | +0.5334% | 1521.379600 | 1529.516500 | +8.136900 |
| 03/09/2024 | +1.1504% | 1503.977200 | 1521.379600 | +17.402400 |
| 02/09/2024 | +0.2053% | 1500.892900 | 1503.977200 | +3.084300 |
| 30/08/2024 | +0.2021% | 1497.863200 | 1500.892900 | +3.029700 |
| 29/08/2024 | +0.6714% | 1487.839700 | 1497.863200 | +10.023500 |
| 28/08/2024 | -0.0153% | 1488.067200 | 1487.839700 | -0.227500 |
| 27/08/2024 | +0.0856% | 1486.793700 | 1488.067200 | +1.273500 |
| 26/08/2024 | -0.0522% | 1487.570500 | 1486.793700 | -0.776800 |
| 23/08/2024 | -0.1183% | 1489.330600 | 1487.570500 | -1.760100 |
| 22/08/2024 | +0.0489% | 1488.602700 | 1489.330600 | +0.727900 |
| 21/08/2024 | -0.1676% | 1491.099300 | 1488.602700 | -2.496600 |
| 20/08/2024 | +0.1445% | 1488.945700 | 1491.099300 | +2.153600 |
| 19/08/2024 | +2.0299% | 1459.025700 | 1488.945700 | +29.920000 |
| 16/08/2024 | +0.8597% | 1446.536900 | 1459.025700 | +12.488800 |
| 14/08/2024 | +0.5572% | 1438.499600 | 1446.536900 | +8.037300 |
| 13/08/2024 | +0.5023% | 1431.291500 | 1438.499600 | +7.208100 |
| 12/08/2024 | +0.2828% | 1427.248900 | 1431.291500 | +4.042600 |
| 09/08/2024 | -0.5136% | 1434.598800 | 1427.248900 | -7.349900 |
| 08/08/2024 | +1.0232% | 1419.995200 | 1434.598800 | +14.603600 |
| 07/08/2024 | -0.2232% | 1423.168500 | 1419.995200 | -3.173300 |
| 06/08/2024 | -2.8449% | 1464.237200 | 1423.168500 | -41.068700 |
| 05/08/2024 | -1.5569% | 1487.212900 | 1464.237200 | -22.975700 |
| 02/08/2024 | +0.3671% | 1481.763800 | 1487.212900 | +5.449100 |
| 01/08/2024 | -0.1180% | 1483.513300 | 1481.763800 | -1.749500 |
| 31/07/2024 | -0.7680% | 1494.950300 | 1483.513300 | -11.437000 |
| 30/07/2024 | -0.9240% | 1508.827300 | 1494.950300 | -13.877000 |
| 29/07/2024 | +1.1599% | 1491.427300 | 1508.827300 | +17.400000 |
| 26/07/2024 | -0.6771% | 1501.559900 | 1491.427300 | -10.132600 |
| 25/07/2024 | -0.8471% | 1514.334000 | 1501.559900 | -12.774100 |
| 24/07/2024 | +0.4715% | 1507.210200 | 1514.334000 | +7.123800 |
| 23/07/2024 | +0.5414% | 1499.071700 | 1507.210200 | +8.138500 |
| 22/07/2024 | -0.0798% | 1500.268800 | 1499.071700 | -1.197100 |
| 19/07/2024 | -0.0383% | 1500.843200 | 1500.268800 | -0.574400 |
| 18/07/2024 | +0.5722% | 1492.280600 | 1500.843200 | +8.562600 |
| 17/07/2024 | +0.1915% | 1489.425900 | 1492.280600 | +2.854700 |
| 15/07/2024 | +1.3763% | 1469.067500 | 1489.425900 | +20.358400 |
| 12/07/2024 | +0.5108% | 1461.582500 | 1469.067500 | +7.485000 |
| 11/07/2024 | +0.2739% | 1457.584500 | 1461.582500 | +3.998000 |
| 10/07/2024 | -2.3925% | 1492.877400 | 1457.584500 | -35.292900 |
| 09/07/2024 | -0.9624% | 1507.314600 | 1492.877400 | -14.437200 |
| 08/07/2024 | +0.5100% | 1499.646300 | 1507.314600 | +7.668300 |
| 05/07/2024 | +0.3256% | 1494.772000 | 1499.646300 | +4.874300 |
| 04/07/2024 | +1.0245% | 1479.536300 | 1494.772000 | +15.235700 |
| 03/07/2024 | -0.8445% | 1492.083500 | 1479.536300 | -12.547200 |
| 02/07/2024 | +1.1266% | 1475.367800 | 1492.083500 | +16.715700 |
| 01/07/2024 | -0.0811% | 1476.565500 | 1475.367800 | -1.197700 |
| 28/06/2024 | -0.9291% | 1490.348300 | 1476.565500 | -13.782800 |
| 27/06/2024 | +0.2658% | 1486.392600 | 1490.348300 | +3.955700 |
| 26/06/2024 | -0.1930% | 1489.264500 | 1486.392600 | -2.871900 |
Mostrando 401 -
500
de 2617 registros