Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.1515%
Máximo
2.4657%
Mínimo
-2.7652%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.5548% | 1390.949600 | 1398.688100 | +7.738500 |
| 30/01/2024 | +0.8315% | 1379.431200 | 1390.949600 | +11.518400 |
| 29/01/2024 | +1.4572% | 1359.476000 | 1379.431200 | +19.955200 |
| 26/01/2024 | +1.0550% | 1345.208800 | 1359.476000 | +14.267200 |
| 25/01/2024 | +1.2370% | 1328.671400 | 1345.208800 | +16.537400 |
| 24/01/2024 | +0.1760% | 1326.334600 | 1328.671400 | +2.336800 |
| 23/01/2024 | +0.4139% | 1320.855600 | 1326.334600 | +5.479000 |
| 22/01/2024 | -0.4170% | 1326.374800 | 1320.855600 | -5.519200 |
| 19/01/2024 | +0.2555% | 1322.990500 | 1326.374800 | +3.384300 |
| 18/01/2024 | -1.9595% | 1349.170300 | 1322.990500 | -26.179800 |
| 17/01/2024 | +0.1272% | 1347.454900 | 1349.170300 | +1.715400 |
| 16/01/2024 | +0.0415% | 1346.895900 | 1347.454900 | +0.559000 |
| 15/01/2024 | +1.3211% | 1329.219400 | 1346.895900 | +17.676500 |
| 12/01/2024 | -0.8381% | 1340.405900 | 1329.219400 | -11.186500 |
| 11/01/2024 | -0.9903% | 1353.745700 | 1340.405900 | -13.339800 |
| 10/01/2024 | +0.0167% | 1353.519500 | 1353.745700 | +0.226200 |
| 09/01/2024 | +1.5536% | 1332.653700 | 1353.519500 | +20.865800 |
| 08/01/2024 | +0.8955% | 1320.773100 | 1332.653700 | +11.880600 |
| 05/01/2024 | +0.0909% | 1319.572800 | 1320.773100 | +1.200300 |
| 04/01/2024 | +0.3967% | 1314.348800 | 1319.572800 | +5.224000 |
| 03/01/2024 | -0.1221% | 1315.955200 | 1314.348800 | -1.606400 |
| 02/01/2024 | -0.3703% | 1320.837300 | 1315.955200 | -4.882100 |
| 29/12/2023 | -1.1952% | 1336.718700 | 1320.837300 | -15.881400 |
| 28/12/2023 | -0.4232% | 1342.387800 | 1336.718700 | -5.669100 |
| 27/12/2023 | -0.2900% | 1346.286600 | 1342.387800 | -3.898800 |
| 26/12/2023 | +1.5231% | 1325.937300 | 1346.286600 | +20.349300 |
| 22/12/2023 | +1.3469% | 1308.197600 | 1325.937300 | +17.739700 |
| 21/12/2023 | +0.8742% | 1296.810800 | 1308.197600 | +11.386800 |
| 20/12/2023 | +0.8054% | 1286.408600 | 1296.810800 | +10.402200 |
| 19/12/2023 | -1.3510% | 1303.906200 | 1286.408600 | -17.497600 |
| 18/12/2023 | +0.4760% | 1297.714700 | 1303.906200 | +6.191500 |
| 15/12/2023 | +0.3681% | 1292.946100 | 1297.714700 | +4.768600 |
| 14/12/2023 | +0.5967% | 1285.253500 | 1292.946100 | +7.692600 |
| 13/12/2023 | -0.4158% | 1290.608700 | 1285.253500 | -5.355200 |
| 12/12/2023 | +0.7114% | 1281.459500 | 1290.608700 | +9.149200 |
| 11/12/2023 | +1.5458% | 1261.803200 | 1281.459500 | +19.656300 |
| 07/12/2023 | -0.0299% | 1262.180000 | 1261.803200 | -0.376800 |
| 06/12/2023 | +0.6866% | 1253.544000 | 1262.180000 | +8.636000 |
| 05/12/2023 | +1.0524% | 1240.421000 | 1253.544000 | +13.123000 |
| 04/12/2023 | +0.1421% | 1238.659900 | 1240.421000 | +1.761100 |
| 01/12/2023 | -0.6626% | 1246.894900 | 1238.659900 | -8.235000 |
| 30/11/2023 | +0.0959% | 1245.700100 | 1246.894900 | +1.194800 |
| 29/11/2023 | -0.3408% | 1249.952300 | 1245.700100 | -4.252200 |
| 28/11/2023 | -0.0906% | 1251.085300 | 1249.952300 | -1.133000 |
| 27/11/2023 | +0.1066% | 1249.752400 | 1251.085300 | +1.332900 |
| 24/11/2023 | +0.7451% | 1240.474800 | 1249.752400 | +9.277600 |
| 23/11/2023 | +0.1373% | 1238.772700 | 1240.474800 | +1.702100 |
| 22/11/2023 | -0.5657% | 1245.800100 | 1238.772700 | -7.027400 |
| 21/11/2023 | -0.6069% | 1253.384400 | 1245.800100 | -7.584300 |
| 20/11/2023 | +0.6398% | 1245.390500 | 1253.384400 | +7.993900 |
| 17/11/2023 | +0.4461% | 1239.847600 | 1245.390500 | +5.542900 |
| 16/11/2023 | -0.4898% | 1245.935600 | 1239.847600 | -6.088000 |
| 15/11/2023 | -0.6467% | 1254.019100 | 1245.935600 | -8.083500 |
| 14/11/2023 | +0.6211% | 1246.255000 | 1254.019100 | +7.764100 |
| 13/11/2023 | +0.1281% | 1244.659500 | 1246.255000 | +1.595500 |
| 10/11/2023 | +2.0355% | 1219.580000 | 1244.659500 | +25.079500 |
| 09/11/2023 | +1.1910% | 1205.140400 | 1219.580000 | +14.439600 |
| 08/11/2023 | +1.0933% | 1192.036600 | 1205.140400 | +13.103800 |
| 07/11/2023 | -0.2491% | 1195.009100 | 1192.036600 | -2.972500 |
| 06/11/2023 | +0.0117% | 1194.869200 | 1195.009100 | +0.139900 |
| 03/11/2023 | +2.4657% | 1165.767900 | 1194.869200 | +29.101300 |
| 02/11/2023 | +0.2141% | 1163.275200 | 1165.767900 | +2.492700 |
| 31/10/2023 | -1.1347% | 1176.550500 | 1163.275200 | -13.275300 |
| 30/10/2023 | -2.7652% | 1209.538600 | 1176.550500 | -32.988100 |
| 26/10/2023 | +0.4251% | 1204.408200 | 1209.538600 | +5.130400 |
| 25/10/2023 | -0.2943% | 1207.957400 | 1204.408200 | -3.549200 |
| 24/10/2023 | -1.4777% | 1225.940000 | 1207.957400 | -17.982600 |
| 23/10/2023 | -1.1585% | 1240.225500 | 1225.940000 | -14.285500 |
| 20/10/2023 | -0.4612% | 1245.958300 | 1240.225500 | -5.732800 |
| 19/10/2023 | -0.1755% | 1248.146500 | 1245.958300 | -2.188200 |
| 18/10/2023 | -1.0729% | 1261.610100 | 1248.146500 | -13.463600 |
| 17/10/2023 | +0.8484% | 1250.952300 | 1261.610100 | +10.657800 |
| 16/10/2023 | -0.8292% | 1261.368700 | 1250.952300 | -10.416400 |
| 13/10/2023 | +0.5413% | 1254.559800 | 1261.368700 | +6.808900 |
| 12/10/2023 | +0.1536% | 1252.634500 | 1254.559800 | +1.925300 |
| 11/10/2023 | +1.6338% | 1232.334900 | 1252.634500 | +20.299600 |
| 10/10/2023 | +1.4416% | 1214.697500 | 1232.334900 | +17.637400 |
| 06/10/2023 | +0.6911% | 1206.331700 | 1214.697500 | +8.365800 |
| 05/10/2023 | +0.7996% | 1196.724500 | 1206.331700 | +9.607200 |
| 04/10/2023 | -1.0113% | 1208.887900 | 1196.724500 | -12.163400 |
| 03/10/2023 | -0.0670% | 1209.698200 | 1208.887900 | -0.810300 |
| 02/10/2023 | +0.4019% | 1204.845700 | 1209.698200 | +4.852500 |
| 29/09/2023 | -0.5075% | 1210.975700 | 1204.845700 | -6.130000 |
| 28/09/2023 | +0.6636% | 1202.966800 | 1210.975700 | +8.008900 |
| 27/09/2023 | -1.3872% | 1219.771100 | 1202.966800 | -16.804300 |
| 26/09/2023 | -0.6070% | 1227.197600 | 1219.771100 | -7.426500 |
| 25/09/2023 | +0.2515% | 1224.115400 | 1227.197600 | +3.082200 |
| 22/09/2023 | -1.5500% | 1243.236700 | 1224.115400 | -19.121300 |
| 21/09/2023 | +1.1429% | 1229.108600 | 1243.236700 | +14.128100 |
| 20/09/2023 | -0.8539% | 1239.649200 | 1229.108600 | -10.540600 |
| 15/09/2023 | +1.6778% | 1219.024400 | 1239.649200 | +20.624800 |
| 14/09/2023 | -1.5906% | 1238.569300 | 1219.024400 | -19.544900 |
| 13/09/2023 | -1.0408% | 1251.528200 | 1238.569300 | -12.958900 |
| 12/09/2023 | +0.9826% | 1239.290800 | 1251.528200 | +12.237400 |
| 11/09/2023 | +0.4976% | 1233.139200 | 1239.290800 | +6.151600 |
| 08/09/2023 | +1.1255% | 1219.337900 | 1233.139200 | +13.801300 |
| 07/09/2023 | +0.0334% | 1218.931300 | 1219.337900 | +0.406600 |
| 06/09/2023 | +0.1132% | 1217.552700 | 1218.931300 | +1.378600 |
| 05/09/2023 | +0.9083% | 1206.543400 | 1217.552700 | +11.009300 |
| 04/09/2023 | +0.3736% | 1202.044400 | 1206.543400 | +4.499000 |
Mostrando 601 -
700
de 2617 registros