Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0627%
Máximo
2.4595%
Mínimo
-2.0913%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.6967% | 1478.925500 | 1489.264500 | +10.339000 |
| 24/06/2024 | -0.0212% | 1479.239000 | 1478.925500 | -0.313500 |
| 21/06/2024 | +1.3459% | 1459.463600 | 1479.239000 | +19.775400 |
| 19/06/2024 | +0.0905% | 1458.143600 | 1459.463600 | +1.320000 |
| 18/06/2024 | +0.1875% | 1455.412000 | 1458.143600 | +2.731600 |
| 17/06/2024 | -0.4266% | 1461.634300 | 1455.412000 | -6.222300 |
| 14/06/2024 | -1.2194% | 1479.566800 | 1461.634300 | -17.932500 |
| 13/06/2024 | +1.0877% | 1463.560300 | 1479.566800 | +16.006500 |
| 12/06/2024 | -1.3251% | 1483.082500 | 1463.560300 | -19.522200 |
| 11/06/2024 | -0.6340% | 1492.514600 | 1483.082500 | -9.432100 |
| 10/06/2024 | -0.1940% | 1495.412300 | 1492.514600 | -2.897700 |
| 07/06/2024 | +0.4621% | 1488.517900 | 1495.412300 | +6.894400 |
| 06/06/2024 | +2.0109% | 1458.883900 | 1488.517900 | +29.634000 |
| 05/06/2024 | -0.9742% | 1473.166300 | 1458.883900 | -14.282400 |
| 04/06/2024 | +0.0811% | 1471.971900 | 1473.166300 | +1.194400 |
| 03/06/2024 | -0.5676% | 1480.351100 | 1471.971900 | -8.379200 |
| 31/05/2024 | +0.4056% | 1474.358800 | 1480.351100 | +5.992300 |
| 30/05/2024 | +0.2418% | 1470.798200 | 1474.358800 | +3.560600 |
| 29/05/2024 | +0.2591% | 1466.992300 | 1470.798200 | +3.805900 |
| 28/05/2024 | +0.1649% | 1464.575800 | 1466.992300 | +2.416500 |
| 27/05/2024 | -0.3186% | 1469.249000 | 1464.575800 | -4.673200 |
| 24/05/2024 | -0.1352% | 1471.236800 | 1469.249000 | -1.987800 |
| 23/05/2024 | -0.0008% | 1471.248300 | 1471.236800 | -0.011500 |
| 22/05/2024 | +1.4292% | 1450.371300 | 1471.248300 | +20.877000 |
| 20/05/2024 | -1.2509% | 1468.627300 | 1450.371300 | -18.256000 |
| 17/05/2024 | -0.7281% | 1479.359000 | 1468.627300 | -10.731700 |
| 16/05/2024 | -0.3556% | 1484.628500 | 1479.359000 | -5.269500 |
| 15/05/2024 | -0.3295% | 1489.528900 | 1484.628500 | -4.900400 |
| 14/05/2024 | -0.2461% | 1493.199100 | 1489.528900 | -3.670200 |
| 13/05/2024 | +1.1598% | 1475.980700 | 1493.199100 | +17.218400 |
| 10/05/2024 | -0.5615% | 1484.291800 | 1475.980700 | -8.311100 |
| 09/05/2024 | -0.2804% | 1488.459300 | 1484.291800 | -4.167500 |
| 08/05/2024 | +1.3684% | 1468.229700 | 1488.459300 | +20.229600 |
| 07/05/2024 | +1.0225% | 1453.293100 | 1468.229700 | +14.936600 |
| 06/05/2024 | -0.2826% | 1457.406200 | 1453.293100 | -4.113100 |
| 03/05/2024 | -1.7884% | 1483.705600 | 1457.406200 | -26.299400 |
| 02/05/2024 | -0.5183% | 1491.415000 | 1483.705600 | -7.709400 |
| 30/04/2024 | +0.4602% | 1484.567800 | 1491.415000 | +6.847200 |
| 29/04/2024 | +1.1804% | 1467.147700 | 1484.567800 | +17.420100 |
| 26/04/2024 | -1.0930% | 1483.271400 | 1467.147700 | -16.123700 |
| 25/04/2024 | -0.5812% | 1491.917600 | 1483.271400 | -8.646200 |
| 24/04/2024 | +1.7243% | 1466.412600 | 1491.917600 | +25.505000 |
| 23/04/2024 | +0.7641% | 1455.250900 | 1466.412600 | +11.161700 |
| 22/04/2024 | -0.4984% | 1462.522600 | 1455.250900 | -7.271700 |
| 19/04/2024 | -0.6418% | 1471.939000 | 1462.522600 | -9.416400 |
| 18/04/2024 | -1.0047% | 1486.802600 | 1471.939000 | -14.863600 |
| 17/04/2024 | -1.8701% | 1514.868500 | 1486.802600 | -28.065900 |
| 16/04/2024 | +1.1275% | 1497.884700 | 1514.868500 | +16.983800 |
| 15/04/2024 | +1.0982% | 1481.525600 | 1497.884700 | +16.359100 |
| 12/04/2024 | -0.6794% | 1491.625400 | 1481.525600 | -10.099800 |
| 11/04/2024 | +0.3361% | 1486.621100 | 1491.625400 | +5.004300 |
| 10/04/2024 | -0.6798% | 1496.762000 | 1486.621100 | -10.140900 |
| 09/04/2024 | -1.1000% | 1513.316700 | 1496.762000 | -16.554700 |
| 08/04/2024 | -0.0204% | 1513.625500 | 1513.316700 | -0.308800 |
| 05/04/2024 | +0.3893% | 1507.744100 | 1513.625500 | +5.881400 |
| 04/04/2024 | -1.2564% | 1526.807100 | 1507.744100 | -19.063000 |
| 03/04/2024 | -2.0715% | 1558.764900 | 1526.807100 | -31.957800 |
| 02/04/2024 | -0.0319% | 1559.262200 | 1558.764900 | -0.497300 |
| 01/04/2024 | -0.4466% | 1566.242000 | 1559.262200 | -6.979800 |
| 28/03/2024 | +0.0154% | 1566.001200 | 1566.242000 | +0.240800 |
| 27/03/2024 | +0.3218% | 1560.969700 | 1566.001200 | +5.031500 |
| 26/03/2024 | +0.5739% | 1552.037700 | 1560.969700 | +8.932000 |
| 25/03/2024 | -0.1111% | 1553.762600 | 1552.037700 | -1.724900 |
| 22/03/2024 | +1.4017% | 1532.135900 | 1553.762600 | +21.626700 |
| 21/03/2024 | -0.4267% | 1538.687600 | 1532.135900 | -6.551700 |
| 20/03/2024 | +2.0364% | 1507.670600 | 1538.687600 | +31.017000 |
| 19/03/2024 | +1.6698% | 1482.704000 | 1507.670600 | +24.966600 |
| 18/03/2024 | +0.0863% | 1481.424900 | 1482.704000 | +1.279100 |
| 15/03/2024 | -0.5859% | 1490.129900 | 1481.424900 | -8.705000 |
| 14/03/2024 | -0.4916% | 1497.473500 | 1490.129900 | -7.343600 |
| 13/03/2024 | -0.4249% | 1503.850500 | 1497.473500 | -6.377000 |
| 12/03/2024 | -0.6615% | 1513.831400 | 1503.850500 | -9.980900 |
| 11/03/2024 | -0.2246% | 1517.234900 | 1513.831400 | -3.403500 |
| 08/03/2024 | -0.9918% | 1532.358000 | 1517.234900 | -15.123100 |
| 07/03/2024 | +0.8336% | 1519.638100 | 1532.358000 | +12.719900 |
| 06/03/2024 | +0.8700% | 1506.475000 | 1519.638100 | +13.163100 |
| 05/03/2024 | +0.8375% | 1493.910400 | 1506.475000 | +12.564600 |
| 04/03/2024 | +0.9610% | 1479.622700 | 1493.910400 | +14.287700 |
| 01/03/2024 | -0.2077% | 1482.699100 | 1479.622700 | -3.076400 |
| 29/02/2024 | -1.5641% | 1506.072900 | 1482.699100 | -23.373800 |
| 28/02/2024 | -0.2181% | 1509.361400 | 1506.072900 | -3.288500 |
| 27/02/2024 | -0.3601% | 1514.805800 | 1509.361400 | -5.444400 |
| 26/02/2024 | +0.7145% | 1504.020800 | 1514.805800 | +10.785000 |
| 23/02/2024 | +2.4595% | 1467.479900 | 1504.020800 | +36.540900 |
| 22/02/2024 | +0.9344% | 1453.831100 | 1467.479900 | +13.648800 |
| 21/02/2024 | +0.4091% | 1447.896200 | 1453.831100 | +5.934900 |
| 20/02/2024 | -0.0416% | 1448.498900 | 1447.896200 | -0.602700 |
| 19/02/2024 | -0.0812% | 1449.675300 | 1448.498900 | -1.176400 |
| 16/02/2024 | +1.5069% | 1427.993400 | 1449.675300 | +21.681900 |
| 15/02/2024 | +0.8301% | 1416.188500 | 1427.993400 | +11.804900 |
| 14/02/2024 | -2.0913% | 1446.117400 | 1416.188500 | -29.928900 |
| 13/02/2024 | +0.0194% | 1445.837300 | 1446.117400 | +0.280100 |
| 12/02/2024 | +0.4121% | 1439.891800 | 1445.837300 | +5.945500 |
| 09/02/2024 | +1.5592% | 1417.614700 | 1439.891800 | +22.277100 |
| 08/02/2024 | +0.6644% | 1408.226800 | 1417.614700 | +9.387900 |
| 07/02/2024 | +0.5871% | 1399.983700 | 1408.226800 | +8.243100 |
| 06/02/2024 | -0.5677% | 1407.953700 | 1399.983700 | -7.970000 |
| 05/02/2024 | +0.9108% | 1395.188300 | 1407.953700 | +12.765400 |
| 02/02/2024 | -0.6653% | 1404.500800 | 1395.188300 | -9.312500 |
| 01/02/2024 | +0.4147% | 1398.688100 | 1404.500800 | +5.812700 |
Mostrando 501 -
600
de 2617 registros