Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
3.1265%
Mínimo
-2.0122%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -1.1998% | 1216.553400 | 1202.044400 | -14.509000 |
| 31/08/2023 | -0.9547% | 1228.224000 | 1216.553400 | -11.670600 |
| 30/08/2023 | +0.8094% | 1218.322500 | 1228.224000 | +9.901500 |
| 29/08/2023 | +2.6675% | 1186.253900 | 1218.322500 | +32.068600 |
| 28/08/2023 | +0.8479% | 1176.238700 | 1186.253900 | +10.015200 |
| 25/08/2023 | -2.0122% | 1200.146500 | 1176.238700 | -23.907800 |
| 24/08/2023 | -1.0115% | 1212.347200 | 1200.146500 | -12.200700 |
| 23/08/2023 | +0.0492% | 1211.751100 | 1212.347200 | +0.596100 |
| 22/08/2023 | -0.3936% | 1216.529700 | 1211.751100 | -4.778600 |
| 21/08/2023 | +0.0331% | 1216.127000 | 1216.529700 | +0.402700 |
| 18/08/2023 | -0.1431% | 1217.869100 | 1216.127000 | -1.742100 |
| 17/08/2023 | -0.6390% | 1225.676400 | 1217.869100 | -7.807300 |
| 16/08/2023 | +0.0591% | 1224.951700 | 1225.676400 | +0.724700 |
| 14/08/2023 | -0.8811% | 1235.792500 | 1224.951700 | -10.840800 |
| 11/08/2023 | +0.8867% | 1224.883400 | 1235.792500 | +10.909100 |
| 10/08/2023 | -0.1408% | 1226.609200 | 1224.883400 | -1.725800 |
| 09/08/2023 | -1.1800% | 1241.169300 | 1226.609200 | -14.560100 |
| 08/08/2023 | +0.4522% | 1235.569600 | 1241.169300 | +5.599700 |
| 07/08/2023 | +1.3092% | 1219.498400 | 1235.569600 | +16.071200 |
| 04/08/2023 | -0.7536% | 1228.723400 | 1219.498400 | -9.225000 |
| 03/08/2023 | -0.6707% | 1236.992100 | 1228.723400 | -8.268700 |
| 02/08/2023 | -0.8071% | 1247.016800 | 1236.992100 | -10.024700 |
| 01/08/2023 | +0.0201% | 1246.766300 | 1247.016800 | +0.250500 |
| 31/07/2023 | +1.4142% | 1229.258500 | 1246.766300 | +17.507800 |
| 28/07/2023 | +2.0807% | 1203.945700 | 1229.258500 | +25.312800 |
| 27/07/2023 | -1.4373% | 1221.375300 | 1203.945700 | -17.429600 |
| 26/07/2023 | +0.0119% | 1221.229600 | 1221.375300 | +0.145700 |
| 25/07/2023 | -0.1537% | 1223.107600 | 1221.229600 | -1.878000 |
| 24/07/2023 | +0.3845% | 1218.414200 | 1223.107600 | +4.693400 |
| 21/07/2023 | +2.1515% | 1192.480200 | 1218.414200 | +25.934000 |
| 20/07/2023 | -1.2533% | 1207.520000 | 1192.480200 | -15.039800 |
| 19/07/2023 | -0.3415% | 1211.651000 | 1207.520000 | -4.131000 |
| 18/07/2023 | -1.4238% | 1229.025500 | 1211.651000 | -17.374500 |
| 17/07/2023 | +0.8306% | 1218.859400 | 1229.025500 | +10.166100 |
| 14/07/2023 | +1.5070% | 1200.628600 | 1218.859400 | +18.230800 |
| 13/07/2023 | +1.8867% | 1178.188800 | 1200.628600 | +22.439800 |
| 12/07/2023 | +1.1884% | 1164.270100 | 1178.188800 | +13.918700 |
| 11/07/2023 | +0.9636% | 1153.104800 | 1164.270100 | +11.165300 |
| 10/07/2023 | +1.2809% | 1138.429200 | 1153.104800 | +14.675600 |
| 07/07/2023 | -1.4021% | 1154.503000 | 1138.429200 | -16.073800 |
| 06/07/2023 | +0.2191% | 1151.975800 | 1154.503000 | +2.527200 |
| 05/07/2023 | -0.2578% | 1154.949800 | 1151.975800 | -2.974000 |
| 04/07/2023 | -0.3503% | 1159.003100 | 1154.949800 | -4.053300 |
| 03/07/2023 | +0.4395% | 1153.920500 | 1159.003100 | +5.082600 |
| 30/06/2023 | +0.4553% | 1148.678700 | 1153.920500 | +5.241800 |
| 29/06/2023 | +0.4788% | 1143.191800 | 1148.678700 | +5.486900 |
| 28/06/2023 | +0.1842% | 1141.088300 | 1143.191800 | +2.103500 |
| 27/06/2023 | -1.2379% | 1155.301500 | 1141.088300 | -14.213200 |
| 23/06/2023 | -0.1990% | 1157.602900 | 1155.301500 | -2.301400 |
| 22/06/2023 | -0.0388% | 1158.051900 | 1157.602900 | -0.449000 |
| 20/06/2023 | -0.0528% | 1158.663100 | 1158.051900 | -0.611200 |
| 19/06/2023 | +0.6806% | 1150.803800 | 1158.663100 | +7.859300 |
| 16/06/2023 | -0.7066% | 1158.964400 | 1150.803800 | -8.160600 |
| 15/06/2023 | +1.4133% | 1142.700300 | 1158.964400 | +16.264100 |
| 14/06/2023 | +0.5160% | 1136.819700 | 1142.700300 | +5.880600 |
| 13/06/2023 | +0.5099% | 1131.038200 | 1136.819700 | +5.781500 |
| 12/06/2023 | +2.2870% | 1105.464400 | 1131.038200 | +25.573800 |
| 09/06/2023 | -0.7147% | 1113.393600 | 1105.464400 | -7.929200 |
| 08/06/2023 | +0.3712% | 1109.268600 | 1113.393600 | +4.125000 |
| 07/06/2023 | -0.2769% | 1112.344500 | 1109.268600 | -3.075900 |
| 06/06/2023 | -0.7628% | 1120.862300 | 1112.344500 | -8.517800 |
| 05/06/2023 | +1.3026% | 1106.356400 | 1120.862300 | +14.505900 |
| 02/06/2023 | -0.4773% | 1111.649700 | 1106.356400 | -5.293300 |
| 01/06/2023 | -1.5916% | 1129.484700 | 1111.649700 | -17.835000 |
| 31/05/2023 | -0.2498% | 1132.309400 | 1129.484700 | -2.824700 |
| 30/05/2023 | +1.4036% | 1116.527100 | 1132.309400 | +15.782300 |
| 29/05/2023 | -0.4086% | 1121.098800 | 1116.527100 | -4.571700 |
| 26/05/2023 | -0.9792% | 1132.130400 | 1121.098800 | -11.031600 |
| 25/05/2023 | -1.9129% | 1153.995400 | 1132.130400 | -21.865000 |
| 24/05/2023 | +0.0407% | 1153.526000 | 1153.995400 | +0.469400 |
| 23/05/2023 | -0.3200% | 1157.222800 | 1153.526000 | -3.696800 |
| 22/05/2023 | +1.6904% | 1137.825000 | 1157.222800 | +19.397800 |
| 19/05/2023 | +0.6849% | 1130.058600 | 1137.825000 | +7.766400 |
| 18/05/2023 | -0.8187% | 1139.348400 | 1130.058600 | -9.289800 |
| 17/05/2023 | +0.0064% | 1139.275700 | 1139.348400 | +0.072700 |
| 16/05/2023 | +1.2783% | 1124.805500 | 1139.275700 | +14.470200 |
| 15/05/2023 | +0.2268% | 1122.257600 | 1124.805500 | +2.547900 |
| 12/05/2023 | -1.6806% | 1141.278100 | 1122.257600 | -19.020500 |
| 11/05/2023 | -0.2368% | 1143.984400 | 1141.278100 | -2.706300 |
| 10/05/2023 | -0.2906% | 1147.313500 | 1143.984400 | -3.329100 |
| 09/05/2023 | -0.4948% | 1153.004200 | 1147.313500 | -5.690700 |
| 08/05/2023 | +0.9506% | 1142.095300 | 1153.004200 | +10.908900 |
| 05/05/2023 | -1.1000% | 1154.727200 | 1142.095300 | -12.631900 |
| 04/05/2023 | -0.9092% | 1165.274300 | 1154.727200 | -10.547100 |
| 03/05/2023 | -1.1677% | 1178.961400 | 1165.274300 | -13.687100 |
| 02/05/2023 | +0.7369% | 1170.306100 | 1178.961400 | +8.655300 |
| 28/04/2023 | +0.1015% | 1169.118300 | 1170.306100 | +1.187800 |
| 27/04/2023 | -1.0729% | 1181.729700 | 1169.118300 | -12.611400 |
| 26/04/2023 | -0.8682% | 1192.033800 | 1181.729700 | -10.304100 |
| 25/04/2023 | -0.7551% | 1201.069300 | 1192.033800 | -9.035500 |
| 24/04/2023 | +3.1265% | 1164.099000 | 1201.069300 | +36.970300 |
| 21/04/2023 | +0.2384% | 1161.327000 | 1164.099000 | +2.772000 |
| 20/04/2023 | -0.3792% | 1165.739000 | 1161.327000 | -4.412000 |
| 19/04/2023 | +0.4766% | 1160.196500 | 1165.739000 | +5.542500 |
| 18/04/2023 | -0.6380% | 1167.622600 | 1160.196500 | -7.426100 |
| 17/04/2023 | +0.2670% | 1164.509100 | 1167.622600 | +3.113500 |
| 14/04/2023 | +0.0567% | 1163.848600 | 1164.509100 | +0.660500 |
| 13/04/2023 | -0.2207% | 1166.420400 | 1163.848600 | -2.571800 |
| 12/04/2023 | +0.2072% | 1164.005700 | 1166.420400 | +2.414700 |
| 11/04/2023 | -0.2886% | 1167.370000 | 1164.005700 | -3.364300 |
Mostrando 701 -
800
de 2617 registros