Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.0459%
Máximo
3.2603%
Mínimo
-4.3498%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | +0.9819% | 1179.316600 | 1190.953800 | +11.637200 |
| 26/01/2022 | -0.4088% | 1184.147100 | 1179.316600 | -4.830500 |
| 25/01/2022 | -3.7959% | 1229.959800 | 1184.147100 | -45.812700 |
| 24/01/2022 | -1.9183% | 1253.781700 | 1229.959800 | -23.821900 |
| 21/01/2022 | -0.1869% | 1256.127300 | 1253.781700 | -2.345600 |
| 20/01/2022 | -1.0524% | 1269.416200 | 1256.127300 | -13.288900 |
| 19/01/2022 | -1.5690% | 1289.489900 | 1269.416200 | -20.073700 |
| 18/01/2022 | -0.2910% | 1293.247700 | 1289.489900 | -3.757800 |
| 17/01/2022 | +0.0069% | 1293.158700 | 1293.247700 | +0.089000 |
| 14/01/2022 | -0.9459% | 1305.448100 | 1293.158700 | -12.289400 |
| 13/01/2022 | +0.2751% | 1301.861400 | 1305.448100 | +3.586700 |
| 12/01/2022 | +0.9771% | 1289.202600 | 1301.861400 | +12.658800 |
| 11/01/2022 | -1.1005% | 1303.469200 | 1289.202600 | -14.266600 |
| 10/01/2022 | -0.4765% | 1309.695700 | 1303.469200 | -6.226500 |
| 07/01/2022 | -1.6020% | 1330.846200 | 1309.695700 | -21.150500 |
| 06/01/2022 | -0.0131% | 1331.020600 | 1330.846200 | -0.174400 |
| 05/01/2022 | +0.0724% | 1330.057000 | 1331.020600 | +0.963600 |
| 04/01/2022 | +0.8802% | 1318.401100 | 1330.057000 | +11.655900 |
| 03/01/2022 | +0.5696% | 1310.912700 | 1318.401100 | +7.488400 |
| 31/12/2021 | -0.0034% | 1310.957600 | 1310.912700 | -0.044900 |
| 30/12/2021 | -1.3044% | 1328.169800 | 1310.957600 | -17.212200 |
| 29/12/2021 | +0.1449% | 1326.246300 | 1328.169800 | +1.923500 |
| 28/12/2021 | +0.1839% | 1323.809600 | 1326.246300 | +2.436700 |
| 27/12/2021 | +0.5881% | 1316.047200 | 1323.809600 | +7.762400 |
| 24/12/2021 | +0.5099% | 1309.353500 | 1316.047200 | +6.693700 |
| 23/12/2021 | -0.0435% | 1309.923700 | 1309.353500 | -0.570200 |
| 22/12/2021 | +1.8823% | 1285.497700 | 1309.923700 | +24.426000 |
| 21/12/2021 | -0.6359% | 1293.698200 | 1285.497700 | -8.200500 |
| 20/12/2021 | +1.2324% | 1277.852400 | 1293.698200 | +15.845800 |
| 17/12/2021 | +0.2131% | 1275.131700 | 1277.852400 | +2.720700 |
| 16/12/2021 | +0.7494% | 1265.611000 | 1275.131700 | +9.520700 |
| 15/12/2021 | -0.4996% | 1271.950300 | 1265.611000 | -6.339300 |
| 14/12/2021 | -0.4320% | 1277.457500 | 1271.950300 | -5.507200 |
| 13/12/2021 | -0.9713% | 1289.926400 | 1277.457500 | -12.468900 |
| 10/12/2021 | +0.7171% | 1280.709700 | 1289.926400 | +9.216700 |
| 09/12/2021 | +2.4461% | 1249.762800 | 1280.709700 | +30.946900 |
| 07/12/2021 | +0.6411% | 1241.776600 | 1249.762800 | +7.986200 |
| 06/12/2021 | -0.4320% | 1247.153100 | 1241.776600 | -5.376500 |
| 03/12/2021 | -1.2720% | 1263.118200 | 1247.153100 | -15.965100 |
| 02/12/2021 | +3.2603% | 1222.601400 | 1263.118200 | +40.516800 |
| 01/12/2021 | -1.8621% | 1245.581200 | 1222.601400 | -22.979800 |
| 30/11/2021 | +0.7552% | 1236.209800 | 1245.581200 | +9.371400 |
| 29/11/2021 | -3.7919% | 1283.985300 | 1236.209800 | -47.775500 |
| 26/11/2021 | +2.4075% | 1253.442000 | 1283.985300 | +30.543300 |
| 25/11/2021 | +0.9313% | 1241.823500 | 1253.442000 | +11.618500 |
| 24/11/2021 | -1.6005% | 1261.859100 | 1241.823500 | -20.035600 |
| 23/11/2021 | +0.2803% | 1258.326500 | 1261.859100 | +3.532600 |
| 22/11/2021 | -4.3498% | 1314.269600 | 1258.326500 | -55.943100 |
| 19/11/2021 | -1.0506% | 1328.149500 | 1314.269600 | -13.879900 |
| 18/11/2021 | +2.2523% | 1298.569700 | 1328.149500 | +29.579800 |
| 17/11/2021 | +1.7509% | 1276.030400 | 1298.569700 | +22.539300 |
| 16/11/2021 | +0.0854% | 1274.941500 | 1276.030400 | +1.088900 |
| 15/11/2021 | +0.1035% | 1273.622600 | 1274.941500 | +1.318900 |
| 12/11/2021 | +1.0587% | 1260.209400 | 1273.622600 | +13.413200 |
| 11/11/2021 | -0.3200% | 1264.247900 | 1260.209400 | -4.038500 |
| 10/11/2021 | -1.6627% | 1285.444600 | 1264.247900 | -21.196700 |
| 09/11/2021 | -1.1266% | 1300.008300 | 1285.444600 | -14.563700 |
| 08/11/2021 | -0.1330% | 1301.738600 | 1300.008300 | -1.730300 |
| 05/11/2021 | -0.0060% | 1301.817300 | 1301.738600 | -0.078700 |
| 04/11/2021 | -0.2556% | 1305.149400 | 1301.817300 | -3.332100 |
| 03/11/2021 | +1.3734% | 1287.346700 | 1305.149400 | +17.802700 |
| 02/11/2021 | +0.6454% | 1279.065100 | 1287.346700 | +8.281600 |
| 29/10/2021 | -0.0530% | 1279.743800 | 1279.065100 | -0.678700 |
| 28/10/2021 | +0.7141% | 1270.637700 | 1279.743800 | +9.106100 |
| 27/10/2021 | +0.4602% | 1264.803500 | 1270.637700 | +5.834200 |
| 26/10/2021 | -0.4756% | 1270.833200 | 1264.803500 | -6.029700 |
| 25/10/2021 | -0.3118% | 1274.802000 | 1270.833200 | -3.968800 |
| 22/10/2021 | -0.5253% | 1281.516300 | 1274.802000 | -6.714300 |
| 21/10/2021 | +0.7105% | 1272.443000 | 1281.516300 | +9.073300 |
| 20/10/2021 | +0.2839% | 1268.835700 | 1272.443000 | +3.607300 |
| 19/10/2021 | -1.1967% | 1284.111300 | 1268.835700 | -15.275600 |
| 18/10/2021 | +0.1747% | 1281.870300 | 1284.111300 | +2.241000 |
| 15/10/2021 | +2.5046% | 1250.163100 | 1281.870300 | +31.707200 |
| 14/10/2021 | +0.1394% | 1248.421900 | 1250.163100 | +1.741200 |
| 13/10/2021 | -0.6460% | 1256.512500 | 1248.421900 | -8.090600 |
| 12/10/2021 | +0.1960% | 1254.051600 | 1256.512500 | +2.460900 |
| 08/10/2021 | +2.3383% | 1225.068600 | 1254.051600 | +28.983000 |
| 07/10/2021 | -1.4588% | 1243.071100 | 1225.068600 | -18.002500 |
| 06/10/2021 | +1.7615% | 1221.366000 | 1243.071100 | +21.705100 |
| 05/10/2021 | -0.2548% | 1224.482100 | 1221.366000 | -3.116100 |
| 04/10/2021 | -0.1120% | 1225.853700 | 1224.482100 | -1.371600 |
| 01/10/2021 | -1.2577% | 1241.369200 | 1225.853700 | -15.515500 |
| 30/09/2021 | +1.1236% | 1227.499000 | 1241.369200 | +13.870200 |
| 29/09/2021 | -2.2521% | 1255.457600 | 1227.499000 | -27.958600 |
| 28/09/2021 | +0.2963% | 1251.743500 | 1255.457600 | +3.714100 |
| 27/09/2021 | +0.0333% | 1251.326500 | 1251.743500 | +0.417000 |
| 24/09/2021 | +0.8642% | 1240.558600 | 1251.326500 | +10.767900 |
| 23/09/2021 | +1.6189% | 1220.636700 | 1240.558600 | +19.921900 |
| 22/09/2021 | +1.3085% | 1204.768700 | 1220.636700 | +15.868000 |
| 21/09/2021 | -2.2337% | 1231.982300 | 1204.768700 | -27.213600 |
| 20/09/2021 | -0.0553% | 1232.663500 | 1231.982300 | -0.681200 |
| 16/09/2021 | -1.3526% | 1249.449800 | 1232.663500 | -16.786300 |
| 15/09/2021 | -0.2321% | 1252.353000 | 1249.449800 | -2.903200 |
| 14/09/2021 | +0.3632% | 1247.812300 | 1252.353000 | +4.540700 |
| 13/09/2021 | -0.9636% | 1259.893900 | 1247.812300 | -12.081600 |
| 10/09/2021 | -0.3979% | 1264.916800 | 1259.893900 | -5.022900 |
| 09/09/2021 | -0.6178% | 1272.755400 | 1264.916800 | -7.838600 |
| 08/09/2021 | +0.7334% | 1263.455200 | 1272.755400 | +9.300200 |
| 07/09/2021 | +1.5843% | 1243.595600 | 1263.455200 | +19.859600 |
| 06/09/2021 | -0.2626% | 1246.866100 | 1243.595600 | -3.270500 |
Mostrando 1101 -
1200
de 2617 registros