Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
-0.1336%
Máximo
5.9377%
Mínimo
-5.2536%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -2.7276% | 1070.785000 | 1041.973300 | -28.811700 |
| 16/06/2022 | +3.6364% | 1032.546800 | 1070.785000 | +38.238200 |
| 15/06/2022 | -1.4460% | 1047.586000 | 1032.546800 | -15.039200 |
| 14/06/2022 | -2.2871% | 1071.821200 | 1047.586000 | -24.235200 |
| 13/06/2022 | -0.8516% | 1080.988000 | 1071.821200 | -9.166800 |
| 10/06/2022 | -1.0205% | 1092.075700 | 1080.988000 | -11.087700 |
| 09/06/2022 | -0.7158% | 1099.921300 | 1092.075700 | -7.845600 |
| 08/06/2022 | -0.1201% | 1101.243000 | 1099.921300 | -1.321700 |
| 07/06/2022 | +1.3272% | 1086.724100 | 1101.243000 | +14.518900 |
| 06/06/2022 | +0.2987% | 1083.483300 | 1086.724100 | +3.240800 |
| 03/06/2022 | +0.2182% | 1081.121900 | 1083.483300 | +2.361400 |
| 02/06/2022 | -1.0022% | 1092.011900 | 1081.121900 | -10.890000 |
| 01/06/2022 | -1.8316% | 1112.198000 | 1092.011900 | -20.186100 |
| 31/05/2022 | -0.1339% | 1113.688200 | 1112.198000 | -1.490200 |
| 30/05/2022 | +3.6605% | 1073.658300 | 1113.688200 | +40.029900 |
| 27/05/2022 | -0.0182% | 1073.854100 | 1073.658300 | -0.195800 |
| 26/05/2022 | -0.2871% | 1076.941800 | 1073.854100 | -3.087700 |
| 25/05/2022 | -1.7874% | 1096.363900 | 1076.941800 | -19.422100 |
| 24/05/2022 | +2.3086% | 1071.343400 | 1096.363900 | +25.020500 |
| 23/05/2022 | +1.3554% | 1056.920700 | 1071.343400 | +14.422700 |
| 20/05/2022 | -2.7248% | 1086.116000 | 1056.920700 | -29.195300 |
| 19/05/2022 | -0.8272% | 1095.137100 | 1086.116000 | -9.021100 |
| 18/05/2022 | +0.9244% | 1085.060800 | 1095.137100 | +10.076300 |
| 17/05/2022 | -0.1585% | 1086.782400 | 1085.060800 | -1.721600 |
| 16/05/2022 | +2.1711% | 1063.441600 | 1086.782400 | +23.340800 |
| 13/05/2022 | -1.2270% | 1076.570300 | 1063.441600 | -13.128700 |
| 12/05/2022 | +1.2150% | 1063.568600 | 1076.570300 | +13.001700 |
| 11/05/2022 | -2.6825% | 1092.485300 | 1063.568600 | -28.916700 |
| 10/05/2022 | -1.3770% | 1107.632500 | 1092.485300 | -15.147200 |
| 09/05/2022 | +1.2135% | 1094.272500 | 1107.632500 | +13.360000 |
| 06/05/2022 | -0.7076% | 1102.043500 | 1094.272500 | -7.771000 |
| 05/05/2022 | -0.4771% | 1107.314400 | 1102.043500 | -5.270900 |
| 04/05/2022 | +1.5566% | 1090.211300 | 1107.314400 | +17.103100 |
| 03/05/2022 | -1.6874% | 1108.763800 | 1090.211300 | -18.552500 |
| 02/05/2022 | +1.1234% | 1096.377500 | 1108.763800 | +12.386300 |
| 29/04/2022 | +0.8205% | 1087.418100 | 1096.377500 | +8.959400 |
| 28/04/2022 | +1.0984% | 1075.539300 | 1087.418100 | +11.878800 |
| 27/04/2022 | -1.4860% | 1091.641100 | 1075.539300 | -16.101800 |
| 26/04/2022 | -2.7932% | 1122.562200 | 1091.641100 | -30.921100 |
| 25/04/2022 | -0.6279% | 1129.633300 | 1122.562200 | -7.071100 |
| 22/04/2022 | +2.2936% | 1104.019100 | 1129.633300 | +25.614200 |
| 21/04/2022 | +1.5006% | 1087.575900 | 1104.019100 | +16.443200 |
| 20/04/2022 | +0.2734% | 1084.606300 | 1087.575900 | +2.969600 |
| 19/04/2022 | +0.6076% | 1078.036500 | 1084.606300 | +6.569800 |
| 18/04/2022 | -0.0487% | 1078.561300 | 1078.036500 | -0.524800 |
| 14/04/2022 | +0.9466% | 1068.399900 | 1078.561300 | +10.161400 |
| 13/04/2022 | +0.1888% | 1066.385100 | 1068.399900 | +2.014800 |
| 12/04/2022 | -2.2683% | 1090.850100 | 1066.385100 | -24.465000 |
| 11/04/2022 | +2.2186% | 1066.915500 | 1090.850100 | +23.934600 |
| 08/04/2022 | +0.3643% | 1063.036000 | 1066.915500 | +3.879500 |
| 07/04/2022 | -0.4140% | 1067.446600 | 1063.036000 | -4.410600 |
| 06/04/2022 | +0.3581% | 1063.630800 | 1067.446600 | +3.815800 |
| 05/04/2022 | +0.4168% | 1059.207300 | 1063.630800 | +4.423500 |
| 04/04/2022 | -1.1625% | 1071.592400 | 1059.207300 | -12.385100 |
| 01/04/2022 | -2.2950% | 1096.470000 | 1071.592400 | -24.877600 |
| 31/03/2022 | -1.4452% | 1112.430800 | 1096.470000 | -15.960800 |
| 30/03/2022 | +4.4325% | 1064.199000 | 1112.430800 | +48.231800 |
| 29/03/2022 | +0.8532% | 1055.157400 | 1064.199000 | +9.041600 |
| 28/03/2022 | -0.5267% | 1060.729200 | 1055.157400 | -5.571800 |
| 25/03/2022 | -0.9366% | 1070.711000 | 1060.729200 | -9.981800 |
| 24/03/2022 | -1.9865% | 1092.192900 | 1070.711000 | -21.481900 |
| 23/03/2022 | +0.9885% | 1081.449400 | 1092.192900 | +10.743500 |
| 22/03/2022 | -0.8916% | 1091.134800 | 1081.449400 | -9.685400 |
| 21/03/2022 | -0.2931% | 1094.338000 | 1091.134800 | -3.203200 |
| 18/03/2022 | -0.1308% | 1095.770300 | 1094.338000 | -1.432300 |
| 17/03/2022 | +3.7012% | 1055.954500 | 1095.770300 | +39.815800 |
| 16/03/2022 | -0.6728% | 1063.083000 | 1055.954500 | -7.128500 |
| 15/03/2022 | +2.1212% | 1040.770400 | 1063.083000 | +22.312600 |
| 14/03/2022 | +2.2121% | 1018.000600 | 1040.770400 | +22.769800 |
| 11/03/2022 | -3.6544% | 1055.891000 | 1018.000600 | -37.890400 |
| 10/03/2022 | +5.9377% | 995.020400 | 1055.891000 | +60.870600 |
| 09/03/2022 | -0.0040% | 995.060600 | 995.020400 | -0.040200 |
| 08/03/2022 | -0.4494% | 999.542300 | 995.060600 | -4.481700 |
| 07/03/2022 | -5.2536% | 1053.458400 | 999.542300 | -53.916100 |
| 04/03/2022 | -2.3131% | 1078.110400 | 1053.458400 | -24.652000 |
| 03/03/2022 | -0.1738% | 1079.986100 | 1078.110400 | -1.875700 |
| 02/03/2022 | -3.3773% | 1117.083400 | 1079.986100 | -37.097300 |
| 01/03/2022 | -1.8735% | 1138.209500 | 1117.083400 | -21.126100 |
| 28/02/2022 | +1.9722% | 1115.981400 | 1138.209500 | +22.228100 |
| 25/02/2022 | -3.7458% | 1158.576500 | 1115.981400 | -42.595100 |
| 24/02/2022 | +0.9877% | 1147.189600 | 1158.576500 | +11.386900 |
| 23/02/2022 | -1.5339% | 1164.922500 | 1147.189600 | -17.732900 |
| 22/02/2022 | -2.4829% | 1194.209000 | 1164.922500 | -29.286500 |
| 21/02/2022 | +0.2352% | 1191.404000 | 1194.209000 | +2.805000 |
| 18/02/2022 | -1.9552% | 1214.928100 | 1191.404000 | -23.524100 |
| 17/02/2022 | -0.3684% | 1219.412500 | 1214.928100 | -4.484400 |
| 16/02/2022 | +1.0666% | 1206.475100 | 1219.412500 | +12.937400 |
| 15/02/2022 | -2.6302% | 1238.628500 | 1206.475100 | -32.153400 |
| 14/02/2022 | -0.8001% | 1248.579100 | 1238.628500 | -9.950600 |
| 11/02/2022 | -0.2141% | 1251.254700 | 1248.579100 | -2.675600 |
| 10/02/2022 | -0.0269% | 1251.591300 | 1251.254700 | -0.336600 |
| 09/02/2022 | +0.0296% | 1251.220700 | 1251.591300 | +0.370600 |
| 08/02/2022 | +0.3216% | 1247.203400 | 1251.220700 | +4.017300 |
| 07/02/2022 | -1.3857% | 1264.606800 | 1247.203400 | -17.403400 |
| 04/02/2022 | -0.1236% | 1266.170600 | 1264.606800 | -1.563800 |
| 03/02/2022 | +2.4139% | 1235.972100 | 1266.170600 | +30.198500 |
| 02/02/2022 | +2.4045% | 1206.607600 | 1235.972100 | +29.364500 |
| 01/02/2022 | +0.5542% | 1199.938600 | 1206.607600 | +6.669000 |
| 31/01/2022 | -1.1297% | 1213.571100 | 1199.938600 | -13.632500 |
| 28/01/2022 | +1.8813% | 1190.953800 | 1213.571100 | +22.617300 |
Mostrando 1001 -
1100
de 2617 registros