Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: APVEstadísticas del Período
Promedio
0.0696%
Máximo
3.4864%
Mínimo
-1.6552%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.5452% | 1027.882200 | 1022.293300 | -5.588900 |
| 25/08/2017 | +0.2710% | 1025.100300 | 1027.882200 | +2.781900 |
| 24/08/2017 | -0.8022% | 1033.356700 | 1025.100300 | -8.256400 |
| 23/08/2017 | +1.0786% | 1022.270900 | 1033.356700 | +11.085800 |
| 22/08/2017 | -1.0895% | 1033.469400 | 1022.270900 | -11.198500 |
| 21/08/2017 | -0.7691% | 1041.448400 | 1033.469400 | -7.979000 |
| 18/08/2017 | -0.2389% | 1043.939200 | 1041.448400 | -2.490800 |
| 17/08/2017 | +0.7463% | 1036.177200 | 1043.939200 | +7.762000 |
| 16/08/2017 | +0.3742% | 1032.307300 | 1036.177200 | +3.869900 |
| 14/08/2017 | -1.3547% | 1046.387200 | 1032.307300 | -14.079900 |
| 11/08/2017 | -0.0722% | 1047.142600 | 1046.387200 | -0.755400 |
| 10/08/2017 | -1.2770% | 1060.600000 | 1047.142600 | -13.457400 |
| 09/08/2017 | +0.1923% | 1058.562200 | 1060.600000 | +2.037800 |
| 08/08/2017 | -0.5578% | 1064.483000 | 1058.562200 | -5.920800 |
| 07/08/2017 | +1.2812% | 1050.931700 | 1064.483000 | +13.551300 |
| 04/08/2017 | -0.9367% | 1060.821500 | 1050.931700 | -9.889800 |
| 03/08/2017 | -1.0336% | 1071.842800 | 1060.821500 | -11.021300 |
| 02/08/2017 | +1.0523% | 1060.622500 | 1071.842800 | +11.220300 |
| 01/08/2017 | -0.4536% | 1065.444600 | 1060.622500 | -4.822100 |
| 31/07/2017 | -0.1956% | 1067.530600 | 1065.444600 | -2.086000 |
| 28/07/2017 | +1.0316% | 1056.574600 | 1067.530600 | +10.956000 |
| 27/07/2017 | +0.1914% | 1054.554300 | 1056.574600 | +2.020300 |
| 26/07/2017 | +0.9828% | 1044.241200 | 1054.554300 | +10.313100 |
| 25/07/2017 | -0.6348% | 1050.890900 | 1044.241200 | -6.649700 |
| 24/07/2017 | -1.6552% | 1068.430000 | 1050.890900 | -17.539100 |
| 21/07/2017 | +0.2510% | 1065.752100 | 1068.430000 | +2.677900 |
| 20/07/2017 | +1.0896% | 1054.202700 | 1065.752100 | +11.549400 |
| 19/07/2017 | -1.5120% | 1070.263400 | 1054.202700 | -16.060700 |
| 18/07/2017 | +0.6166% | 1063.684300 | 1070.263400 | +6.579100 |
| 17/07/2017 | -0.0796% | 1064.531500 | 1063.684300 | -0.847200 |
| 14/07/2017 | +1.8241% | 1045.289600 | 1064.531500 | +19.241900 |
| 13/07/2017 | -0.5995% | 1051.574900 | 1045.289600 | -6.285300 |
| 12/07/2017 | -1.4910% | 1067.371200 | 1051.574900 | -15.796300 |
| 11/07/2017 | +0.4814% | 1062.245700 | 1067.371200 | +5.125500 |
| 10/07/2017 | -0.0486% | 1062.762300 | 1062.245700 | -0.516600 |
| 07/07/2017 | -0.7372% | 1070.625500 | 1062.762300 | -7.863200 |
| 06/07/2017 | +0.9783% | 1060.202900 | 1070.625500 | +10.422600 |
| 05/07/2017 | +0.1465% | 1058.650500 | 1060.202900 | +1.552400 |
| 04/07/2017 | +0.9018% | 1049.146200 | 1058.650500 | +9.504300 |
| 03/07/2017 | -0.8986% | 1058.616100 | 1049.146200 | -9.469900 |
| 30/06/2017 | -1.1844% | 1071.228700 | 1058.616100 | -12.612600 |
| 29/06/2017 | +0.6932% | 1063.828800 | 1071.228700 | +7.399900 |
| 28/06/2017 | -0.2710% | 1066.715500 | 1063.828800 | -2.886700 |
| 27/06/2017 | +1.3096% | 1052.836900 | 1066.715500 | +13.878600 |
| 23/06/2017 | +0.1053% | 1051.728500 | 1052.836900 | +1.108400 |
| 22/06/2017 | -0.1176% | 1052.966400 | 1051.728500 | -1.237900 |
| 21/06/2017 | -0.0941% | 1053.957900 | 1052.966400 | -0.991500 |
| 20/06/2017 | +0.8742% | 1044.784200 | 1053.957900 | +9.173700 |
| 19/06/2017 | -0.0986% | 1045.814800 | 1044.784200 | -1.030600 |
| 16/06/2017 | -0.3864% | 1049.864100 | 1045.814800 | -4.049300 |
| 15/06/2017 | -0.1587% | 1051.531900 | 1049.864100 | -1.667800 |
| 14/06/2017 | +0.7836% | 1043.324600 | 1051.531900 | +8.207300 |
| 13/06/2017 | -0.7496% | 1051.174300 | 1043.324600 | -7.849700 |
| 12/06/2017 | -0.2803% | 1054.124900 | 1051.174300 | -2.950600 |
| 09/06/2017 | -0.3976% | 1058.324100 | 1054.124900 | -4.199200 |
| 08/06/2017 | -0.7600% | 1066.397500 | 1058.324100 | -8.073400 |
| 07/06/2017 | -0.9514% | 1076.591300 | 1066.397500 | -10.193800 |
| 06/06/2017 | +0.5357% | 1070.839600 | 1076.591300 | +5.751700 |
| 05/06/2017 | -0.4609% | 1075.786800 | 1070.839600 | -4.947200 |
| 02/06/2017 | +0.7246% | 1068.020100 | 1075.786800 | +7.766700 |
| 01/06/2017 | -0.1695% | 1069.831800 | 1068.020100 | -1.811700 |
| 31/05/2017 | +0.1591% | 1068.131000 | 1069.831800 | +1.700800 |
| 30/05/2017 | +0.2116% | 1065.873200 | 1068.131000 | +2.257800 |
| 29/05/2017 | +0.5461% | 1060.068800 | 1065.873200 | +5.804400 |
| 26/05/2017 | +0.0795% | 1059.226400 | 1060.068800 | +0.842400 |
| 25/05/2017 | -0.7987% | 1067.720400 | 1059.226400 | -8.494000 |
| 24/05/2017 | +0.5615% | 1061.741600 | 1067.720400 | +5.978800 |
| 23/05/2017 | +0.2690% | 1058.888900 | 1061.741600 | +2.852700 |
| 22/05/2017 | +0.9461% | 1048.918500 | 1058.888900 | +9.970400 |
| 19/05/2017 | -0.3649% | 1052.752600 | 1048.918500 | -3.834100 |
| 18/05/2017 | -0.4835% | 1057.855400 | 1052.752600 | -5.102800 |
| 17/05/2017 | +1.2614% | 1044.595800 | 1057.855400 | +13.259600 |
| 16/05/2017 | +1.1087% | 1033.078600 | 1044.595800 | +11.517200 |
| 15/05/2017 | +0.0029% | 1033.048800 | 1033.078600 | +0.029800 |
| 12/05/2017 | +0.1212% | 1031.797500 | 1033.048800 | +1.251300 |
| 11/05/2017 | -0.2558% | 1034.439900 | 1031.797500 | -2.642400 |
| 10/05/2017 | -0.4921% | 1039.542600 | 1034.439900 | -5.102700 |
| 09/05/2017 | -0.1210% | 1040.801000 | 1039.542600 | -1.258400 |
| 08/05/2017 | -0.0827% | 1041.662100 | 1040.801000 | -0.861100 |
| 05/05/2017 | +1.1536% | 1029.714200 | 1041.662100 | +11.947900 |
| 04/05/2017 | +0.8027% | 1021.482200 | 1029.714200 | +8.232000 |
| 03/05/2017 | +1.2786% | 1008.505100 | 1021.482200 | +12.977100 |
| 02/05/2017 | +0.4411% | 1004.066000 | 1008.505100 | +4.439100 |
| 28/04/2017 | +0.4293% | 999.764800 | 1004.066000 | +4.301200 |
| 27/04/2017 | +0.8044% | 991.755100 | 999.764800 | +8.009700 |
| 26/04/2017 | +0.2781% | 989.000900 | 991.755100 | +2.754200 |
| 25/04/2017 | +3.4864% | 955.114700 | 989.000900 | +33.886200 |
| 24/04/2017 | +1.2192% | 943.540600 | 955.114700 | +11.574100 |
| 21/04/2017 | +0.2543% | 941.144200 | 943.540600 | +2.396400 |
| 20/04/2017 | -0.3431% | 944.378900 | 941.144200 | -3.234700 |
| 19/04/2017 | -0.0055% | 944.430400 | 944.378900 | -0.051500 |
| 18/04/2017 | +0.3360% | 941.262100 | 944.430400 | +3.168300 |
| 17/04/2017 | -0.0795% | 942.010700 | 941.262100 | -0.748600 |
| 13/04/2017 | -0.2602% | 944.465100 | 942.010700 | -2.454400 |
| 12/04/2017 | +0.0268% | 944.211600 | 944.465100 | +0.253500 |
| 11/04/2017 | -0.1437% | 945.569800 | 944.211600 | -1.358200 |
| 10/04/2017 | +0.0035% | 945.537000 | 945.569800 | +0.032800 |
| 07/04/2017 | -0.5435% | 950.689900 | 945.537000 | -5.152900 |
| 06/04/2017 | +0.0571% | 950.147600 | 950.689900 | +0.542300 |
| 05/04/2017 | -0.3602% | 953.576300 | 950.147600 | -3.428700 |
Mostrando 2201 -
2300
de 2617 registros