Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.0010%
Máximo
1.8241%
Mínimo
-2.0140%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.3364% 1046.695500 1050.222100 +3.526600
27/11/2017 +0.0598% 1046.069700 1046.695500 +0.625800
24/11/2017 +0.7418% 1038.338700 1046.069700 +7.731000
23/11/2017 +0.3042% 1035.184700 1038.338700 +3.154000
22/11/2017 +0.8261% 1026.667900 1035.184700 +8.516800
21/11/2017 +0.3562% 1023.017500 1026.667900 +3.650400
20/11/2017 +0.3686% 1019.253800 1023.017500 +3.763700
17/11/2017 +0.9098% 1010.022500 1019.253800 +9.231300
16/11/2017 -0.7333% 1017.456500 1010.022500 -7.434000
15/11/2017 +0.1707% 1015.721400 1017.456500 +1.735100
14/11/2017 -0.2620% 1018.385600 1015.721400 -2.664200
13/11/2017 -0.7288% 1025.834400 1018.385600 -7.448800
10/11/2017 -1.1002% 1037.183200 1025.834400 -11.348800
09/11/2017 +0.2904% 1034.176100 1037.183200 +3.007100
08/11/2017 -0.7180% 1041.628200 1034.176100 -7.452100
07/11/2017 +0.1316% 1040.258200 1041.628200 +1.370000
06/11/2017 +0.2924% 1037.220800 1040.258200 +3.037400
03/11/2017 -1.2101% 1049.848200 1037.220800 -12.627400
02/11/2017 -0.4460% 1054.541300 1049.848200 -4.693100
31/10/2017 +0.7344% 1046.825400 1054.541300 +7.715900
30/10/2017 +1.5951% 1030.259500 1046.825400 +16.565900
26/10/2017 -2.0140% 1051.219700 1030.259500 -20.960200
25/10/2017 +0.0622% 1050.565600 1051.219700 +0.654100
24/10/2017 +0.5842% 1044.446600 1050.565600 +6.119000
23/10/2017 +0.4756% 1039.490900 1044.446600 +4.955700
20/10/2017 -0.6505% 1046.275300 1039.490900 -6.784400
19/10/2017 +0.8623% 1037.292200 1046.275300 +8.983100
18/10/2017 +1.4106% 1022.762600 1037.292200 +14.529600
17/10/2017 -0.3452% 1026.299400 1022.762600 -3.536800
16/10/2017 -0.4017% 1030.430000 1026.299400 -4.130600
13/10/2017 -0.6199% 1036.837300 1030.430000 -6.407300
12/10/2017 +0.0154% 1036.677600 1036.837300 +0.159700
11/10/2017 -0.1795% 1038.539900 1036.677600 -1.862300
10/10/2017 -0.2151% 1040.776500 1038.539900 -2.236600
06/10/2017 +1.4774% 1025.512800 1040.776500 +15.263700
05/10/2017 -1.4515% 1040.506700 1025.512800 -14.993900
04/10/2017 -0.4444% 1045.140500 1040.506700 -4.633800
03/10/2017 -0.5016% 1050.396000 1045.140500 -5.255500
02/10/2017 +0.2200% 1048.087900 1050.396000 +2.308100
29/09/2017 +0.5650% 1042.182800 1048.087900 +5.905100
28/09/2017 +0.6049% 1035.897500 1042.182800 +6.285300
27/09/2017 +0.1911% 1033.919300 1035.897500 +1.978200
26/09/2017 +0.2825% 1031.002800 1033.919300 +2.916500
25/09/2017 +0.0476% 1030.512100 1031.002800 +0.490700
22/09/2017 +0.1814% 1028.644000 1030.512100 +1.868100
21/09/2017 -0.1645% 1030.337900 1028.644000 -1.693900
20/09/2017 +0.3224% 1027.021000 1030.337900 +3.316900
15/09/2017 -0.0430% 1027.463200 1027.021000 -0.442200
14/09/2017 +0.3884% 1023.480600 1027.463200 +3.982600
13/09/2017 +0.0223% 1023.252100 1023.480600 +0.228500
12/09/2017 +1.3487% 1009.544300 1023.252100 +13.707800
11/09/2017 +0.3281% 1006.237000 1009.544300 +3.307300
08/09/2017 +0.7938% 998.281100 1006.237000 +7.955900
07/09/2017 -0.1021% 999.300600 998.281100 -1.019500
06/09/2017 -0.0062% 999.362100 999.300600 -0.061500
05/09/2017 -1.1363% 1010.782200 999.362100 -11.420100
04/09/2017 +0.9041% 1001.685100 1010.782200 +9.097100
01/09/2017 +0.0576% 1001.108100 1001.685100 +0.577000
31/08/2017 +0.7502% 993.625900 1001.108100 +7.482200
30/08/2017 -1.6752% 1010.410900 993.625900 -16.785000
29/08/2017 -1.1691% 1022.293300 1010.410900 -11.882400
28/08/2017 -0.5452% 1027.882200 1022.293300 -5.588900
25/08/2017 +0.2710% 1025.100300 1027.882200 +2.781900
24/08/2017 -0.8022% 1033.356700 1025.100300 -8.256400
23/08/2017 +1.0786% 1022.270900 1033.356700 +11.085800
22/08/2017 -1.0895% 1033.469400 1022.270900 -11.198500
21/08/2017 -0.7691% 1041.448400 1033.469400 -7.979000
18/08/2017 -0.2389% 1043.939200 1041.448400 -2.490800
17/08/2017 +0.7463% 1036.177200 1043.939200 +7.762000
16/08/2017 +0.3742% 1032.307300 1036.177200 +3.869900
14/08/2017 -1.3547% 1046.387200 1032.307300 -14.079900
11/08/2017 -0.0722% 1047.142600 1046.387200 -0.755400
10/08/2017 -1.2770% 1060.600000 1047.142600 -13.457400
09/08/2017 +0.1923% 1058.562200 1060.600000 +2.037800
08/08/2017 -0.5578% 1064.483000 1058.562200 -5.920800
07/08/2017 +1.2812% 1050.931700 1064.483000 +13.551300
04/08/2017 -0.9367% 1060.821500 1050.931700 -9.889800
03/08/2017 -1.0336% 1071.842800 1060.821500 -11.021300
02/08/2017 +1.0523% 1060.622500 1071.842800 +11.220300
01/08/2017 -0.4536% 1065.444600 1060.622500 -4.822100
31/07/2017 -0.1956% 1067.530600 1065.444600 -2.086000
28/07/2017 +1.0316% 1056.574600 1067.530600 +10.956000
27/07/2017 +0.1914% 1054.554300 1056.574600 +2.020300
26/07/2017 +0.9828% 1044.241200 1054.554300 +10.313100
25/07/2017 -0.6348% 1050.890900 1044.241200 -6.649700
24/07/2017 -1.6552% 1068.430000 1050.890900 -17.539100
21/07/2017 +0.2510% 1065.752100 1068.430000 +2.677900
20/07/2017 +1.0896% 1054.202700 1065.752100 +11.549400
19/07/2017 -1.5120% 1070.263400 1054.202700 -16.060700
18/07/2017 +0.6166% 1063.684300 1070.263400 +6.579100
17/07/2017 -0.0796% 1064.531500 1063.684300 -0.847200
14/07/2017 +1.8241% 1045.289600 1064.531500 +19.241900
13/07/2017 -0.5995% 1051.574900 1045.289600 -6.285300
12/07/2017 -1.4910% 1067.371200 1051.574900 -15.796300
11/07/2017 +0.4814% 1062.245700 1067.371200 +5.125500
10/07/2017 -0.0486% 1062.762300 1062.245700 -0.516600
07/07/2017 -0.7372% 1070.625500 1062.762300 -7.863200
06/07/2017 +0.9783% 1060.202900 1070.625500 +10.422600
05/07/2017 +0.1465% 1058.650500 1060.202900 +1.552400
04/07/2017 +0.9018% 1049.146200 1058.650500 +9.504300
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial