Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
0.1742%
Máximo
3.4864%
Mínimo
-1.1734%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.2116% 1065.873200 1068.131000 +2.257800
29/05/2017 +0.5461% 1060.068800 1065.873200 +5.804400
26/05/2017 +0.0795% 1059.226400 1060.068800 +0.842400
25/05/2017 -0.7987% 1067.720400 1059.226400 -8.494000
24/05/2017 +0.5615% 1061.741600 1067.720400 +5.978800
23/05/2017 +0.2690% 1058.888900 1061.741600 +2.852700
22/05/2017 +0.9461% 1048.918500 1058.888900 +9.970400
19/05/2017 -0.3649% 1052.752600 1048.918500 -3.834100
18/05/2017 -0.4835% 1057.855400 1052.752600 -5.102800
17/05/2017 +1.2614% 1044.595800 1057.855400 +13.259600
16/05/2017 +1.1087% 1033.078600 1044.595800 +11.517200
15/05/2017 +0.0029% 1033.048800 1033.078600 +0.029800
12/05/2017 +0.1212% 1031.797500 1033.048800 +1.251300
11/05/2017 -0.2558% 1034.439900 1031.797500 -2.642400
10/05/2017 -0.4921% 1039.542600 1034.439900 -5.102700
09/05/2017 -0.1210% 1040.801000 1039.542600 -1.258400
08/05/2017 -0.0827% 1041.662100 1040.801000 -0.861100
05/05/2017 +1.1536% 1029.714200 1041.662100 +11.947900
04/05/2017 +0.8027% 1021.482200 1029.714200 +8.232000
03/05/2017 +1.2786% 1008.505100 1021.482200 +12.977100
02/05/2017 +0.4411% 1004.066000 1008.505100 +4.439100
28/04/2017 +0.4293% 999.764800 1004.066000 +4.301200
27/04/2017 +0.8044% 991.755100 999.764800 +8.009700
26/04/2017 +0.2781% 989.000900 991.755100 +2.754200
25/04/2017 +3.4864% 955.114700 989.000900 +33.886200
24/04/2017 +1.2192% 943.540600 955.114700 +11.574100
21/04/2017 +0.2543% 941.144200 943.540600 +2.396400
20/04/2017 -0.3431% 944.378900 941.144200 -3.234700
19/04/2017 -0.0055% 944.430400 944.378900 -0.051500
18/04/2017 +0.3360% 941.262100 944.430400 +3.168300
17/04/2017 -0.0795% 942.010700 941.262100 -0.748600
13/04/2017 -0.2602% 944.465100 942.010700 -2.454400
12/04/2017 +0.0268% 944.211600 944.465100 +0.253500
11/04/2017 -0.1437% 945.569800 944.211600 -1.358200
10/04/2017 +0.0035% 945.537000 945.569800 +0.032800
07/04/2017 -0.5435% 950.689900 945.537000 -5.152900
06/04/2017 +0.0571% 950.147600 950.689900 +0.542300
05/04/2017 -0.3602% 953.576300 950.147600 -3.428700
04/04/2017 +0.3269% 950.464100 953.576300 +3.112200
03/04/2017 -0.5919% 956.106400 950.464100 -5.642300
31/03/2017 +0.7937% 948.547700 956.106400 +7.558700
30/03/2017 -0.7571% 955.756000 948.547700 -7.208300
29/03/2017 -0.4560% 960.124400 955.756000 -4.368400
28/03/2017 -0.7710% 967.555700 960.124400 -7.431300
27/03/2017 +1.0242% 957.696800 967.555700 +9.858900
24/03/2017 +0.8760% 949.344200 957.696800 +8.352600
23/03/2017 -0.8227% 957.186300 949.344200 -7.842100
22/03/2017 -0.0549% 957.711900 957.186300 -0.525600
21/03/2017 +0.0253% 957.469700 957.711900 +0.242200
20/03/2017 +0.5142% 952.559000 957.469700 +4.910700
17/03/2017 +0.9278% 943.761900 952.559000 +8.797100
16/03/2017 -0.4851% 948.351400 943.761900 -4.589500
15/03/2017 +0.1283% 947.135900 948.351400 +1.215500
14/03/2017 +0.2122% 945.128300 947.135900 +2.007600
13/03/2017 +0.0955% 944.226400 945.128300 +0.901900
10/03/2017 +0.6473% 938.134600 944.226400 +6.091800
09/03/2017 +1.4960% 924.204200 938.134600 +13.930400
08/03/2017 -0.5686% 929.474400 924.204200 -5.270200
07/03/2017 -0.1361% 930.740700 929.474400 -1.266300
06/03/2017 +0.6394% 924.808200 930.740700 +5.932500
03/03/2017 +0.3748% 921.348300 924.808200 +3.459900
02/03/2017 +1.0442% 911.777600 921.348300 +9.570700
01/03/2017 +0.5634% 906.654800 911.777600 +5.122800
28/02/2017 +0.6716% 900.586300 906.654800 +6.068500
27/02/2017 -0.2370% 902.723500 900.586300 -2.137200
24/02/2017 +0.8772% 894.839700 902.723500 +7.883800
23/02/2017 -0.2991% 897.519900 894.839700 -2.680200
22/02/2017 +0.1988% 895.737000 897.519900 +1.782900
21/02/2017 -0.2299% 897.798400 895.737000 -2.061400
20/02/2017 -0.1883% 899.490700 897.798400 -1.692300
17/02/2017 +0.0650% 898.906400 899.490700 +0.584300
16/02/2017 +0.6153% 893.392200 898.906400 +5.514200
15/02/2017 +0.4246% 889.607200 893.392200 +3.785000
14/02/2017 +0.3097% 886.856300 889.607200 +2.750900
13/02/2017 +0.0458% 886.450200 886.856300 +0.406100
10/02/2017 -0.4895% 890.799700 886.450200 -4.349500
09/02/2017 -0.1846% 892.445200 890.799700 -1.645500
08/02/2017 +0.4640% 888.313900 892.445200 +4.131300
07/02/2017 +0.0138% 888.191600 888.313900 +0.122300
06/02/2017 -0.5258% 892.874200 888.191600 -4.682600
03/02/2017 +0.1007% 891.975700 892.874200 +0.898500
02/02/2017 +0.3145% 889.174900 891.975700 +2.800800
01/02/2017 -0.1592% 890.591200 889.174900 -1.416300
31/01/2017 -0.6983% 896.831600 890.591200 -6.240400
30/01/2017 -0.0292% 897.093100 896.831600 -0.261500
27/01/2017 +0.3822% 893.670800 897.093100 +3.422300
26/01/2017 -0.2980% 896.338200 893.670800 -2.667400
25/01/2017 -0.2745% 898.801600 896.338200 -2.463400
24/01/2017 +0.0952% 897.945900 898.801600 +0.855700
23/01/2017 -0.5423% 902.829100 897.945900 -4.883200
20/01/2017 +0.6498% 896.981500 902.829100 +5.847600
19/01/2017 -0.1797% 898.595200 896.981500 -1.613700
18/01/2017 -0.0605% 899.139100 898.595200 -0.543900
17/01/2017 -0.1958% 900.901000 899.139100 -1.761900
16/01/2017 +0.7954% 893.763900 900.901000 +7.137100
13/01/2017 -1.1734% 904.312700 893.763900 -10.548800
12/01/2017 -0.6595% 910.296200 904.312700 -5.983500
11/01/2017 +0.7761% 903.258600 910.296200 +7.037600
10/01/2017 -0.2981% 905.955200 903.258600 -2.696600
09/01/2017 +0.9484% 897.403500 905.955200 +8.551700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial