Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0740%
Máximo
2.0484%
Mínimo
-7.8160%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.2877% 849.050200 851.496800 +2.446600
10/11/2016 +1.3642% 837.545800 849.050200 +11.504400
09/11/2016 -0.8112% 844.367500 837.545800 -6.821700
08/11/2016 +0.2992% 841.844800 844.367500 +2.522700
07/11/2016 -1.7408% 856.627800 841.844800 -14.783000
04/11/2016 +1.0438% 847.733100 856.627800 +8.894700
03/11/2016 -2.1638% 866.276100 847.733100 -18.543000
02/11/2016 +1.6247% 852.315800 866.276100 +13.960300
28/10/2016 -0.1498% 853.593600 852.315800 -1.277800
27/10/2016 -0.7304% 859.851300 853.593600 -6.257700
26/10/2016 -0.5442% 864.543500 859.851300 -4.692200
25/10/2016 -0.4881% 868.773400 864.543500 -4.229900
24/10/2016 -0.6028% 874.025800 868.773400 -5.252400
21/10/2016 -0.8161% 881.187900 874.025800 -7.162100
20/10/2016 -0.3137% 883.956600 881.187900 -2.768700
19/10/2016 +0.8255% 876.689800 883.956600 +7.266800
18/10/2016 -0.8818% 884.454800 876.689800 -7.765000
17/10/2016 +0.6999% 878.285700 884.454800 +6.169100
14/10/2016 -1.1236% 888.209800 878.285700 -9.924100
13/10/2016 +0.4722% 884.025700 888.209800 +4.184100
12/10/2016 -0.5481% 888.884700 884.025700 -4.859000
11/10/2016 -1.8070% 905.092900 888.884700 -16.208200
07/10/2016 -0.2600% 907.449100 905.092900 -2.356200
06/10/2016 -0.5810% 912.736400 907.449100 -5.287300
05/10/2016 +1.1499% 902.300800 912.736400 +10.435600
04/10/2016 +0.9552% 893.723400 902.300800 +8.577400
03/10/2016 -0.1337% 894.918900 893.723400 -1.195500
30/09/2016 +0.9039% 886.866400 894.918900 +8.052500
29/09/2016 -0.4884% 891.208800 886.866400 -4.342400
28/09/2016 -1.5716% 905.325300 891.208800 -14.116500
27/09/2016 -0.2513% 907.603600 905.325300 -2.278300
26/09/2016 +0.1895% 905.885400 907.603600 +1.718200
23/09/2016 +1.9685% 888.227500 905.885400 +17.657900
22/09/2016 -0.9321% 896.545100 888.227500 -8.317600
21/09/2016 -1.0513% 906.020300 896.545100 -9.475200
20/09/2016 +0.3104% 903.212200 906.020300 +2.808100
16/09/2016 +0.1300% 902.038500 903.212200 +1.173700
15/09/2016 -0.6049% 907.511700 902.038500 -5.473200
14/09/2016 -0.2615% 909.887600 907.511700 -2.375900
13/09/2016 -1.2667% 921.486200 909.887600 -11.598600
12/09/2016 -0.4557% 925.695100 921.486200 -4.208900
09/09/2016 +1.1977% 914.674500 925.695100 +11.020600
08/09/2016 +0.8733% 906.721600 914.674500 +7.952900
07/09/2016 -1.4895% 920.328100 906.721600 -13.606500
06/09/2016 +0.4536% 916.162600 920.328100 +4.165500
05/09/2016 +0.7251% 909.543100 916.162600 +6.619500
02/09/2016 -0.6722% 915.678100 909.543100 -6.135000
01/09/2016 +0.2143% 913.718000 915.678100 +1.960100
31/08/2016 +1.4281% 900.762000 913.718000 +12.956000
30/08/2016 -0.5518% 905.745800 900.762000 -4.983800
29/08/2016 +1.5714% 891.623800 905.745800 +14.122000
26/08/2016 -1.4990% 905.090200 891.623800 -13.466400
25/08/2016 -0.3770% 908.509200 905.090200 -3.419000
24/08/2016 +0.6572% 902.558300 908.509200 +5.950900
23/08/2016 +0.1692% 901.032700 902.558300 +1.525600
22/08/2016 +0.5315% 896.256400 901.032700 +4.776300
19/08/2016 +1.4356% 883.481600 896.256400 +12.774800
18/08/2016 -0.4460% 887.430300 883.481600 -3.948700
17/08/2016 +0.5530% 882.536100 887.430300 +4.894200
16/08/2016 +1.2730% 871.372700 882.536100 +11.163400
12/08/2016 +1.3944% 859.306400 871.372700 +12.066300
11/08/2016 -1.1282% 869.055700 859.306400 -9.749300
10/08/2016 +1.0079% 860.340800 869.055700 +8.714900
09/08/2016 +0.1787% 858.805100 860.340800 +1.535700
08/08/2016 +0.6141% 853.547700 858.805100 +5.257400
05/08/2016 +0.2369% 851.528000 853.547700 +2.019700
04/08/2016 -0.5270% 856.027600 851.528000 -4.499600
03/08/2016 -2.0660% 873.897200 856.027600 -17.869600
02/08/2016 -0.7633% 880.593200 873.897200 -6.696000
01/08/2016 +0.4444% 876.688900 880.593200 +3.904300
29/07/2016 -0.9902% 885.412600 876.688900 -8.723700
28/07/2016 +1.8168% 869.471300 885.412600 +15.941300
27/07/2016 +0.8185% 862.383400 869.471300 +7.087900
26/07/2016 +1.1120% 852.846400 862.383400 +9.537000
25/07/2016 +1.1071% 843.456500 852.846400 +9.389900
22/07/2016 -0.4252% 847.050300 843.456500 -3.593800
21/07/2016 +0.7032% 841.114600 847.050300 +5.935700
20/07/2016 +0.0127% 841.008200 841.114600 +0.106400
19/07/2016 -0.3271% 843.763600 841.008200 -2.755400
18/07/2016 +0.2231% 841.883500 843.763600 +1.880100
15/07/2016 +0.2078% 840.135600 841.883500 +1.747900
14/07/2016 -0.9098% 847.814200 840.135600 -7.678600
13/07/2016 +1.5423% 834.839000 847.814200 +12.975200
12/07/2016 +1.8717% 819.358500 834.839000 +15.480500
11/07/2016 +1.1777% 809.765400 819.358500 +9.593100
08/07/2016 +0.4784% 805.900400 809.765400 +3.865000
07/07/2016 -2.0834% 822.866900 805.900400 -16.966500
06/07/2016 -1.3662% 834.186400 822.866900 -11.319500
05/07/2016 -1.1675% 843.982400 834.186400 -9.796000
04/07/2016 +1.5897% 830.671800 843.982400 +13.310600
01/07/2016 +0.8688% 823.486100 830.671800 +7.185700
30/06/2016 +1.2452% 813.295800 823.486100 +10.190300
29/06/2016 +0.1129% 812.377800 813.295800 +0.918000
28/06/2016 -7.8160% 878.420800 812.377800 -66.043000
24/06/2016 -6.0387% 933.100700 878.420800 -54.679900
23/06/2016 -0.0078% 933.173700 933.100700 -0.073000
22/06/2016 +0.0510% 932.697800 933.173700 +0.475900
21/06/2016 +2.0484% 913.787100 932.697800 +18.910700
20/06/2016 +1.3092% 901.901600 913.787100 +11.885500
17/06/2016 -1.6515% 916.920300 901.901600 -15.018700
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial