Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0194%
Máximo
2.3764%
Mínimo
-2.1638%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.4640% 888.313900 892.445200 +4.131300
07/02/2017 +0.0138% 888.191600 888.313900 +0.122300
06/02/2017 -0.5258% 892.874200 888.191600 -4.682600
03/02/2017 +0.1007% 891.975700 892.874200 +0.898500
02/02/2017 +0.3145% 889.174900 891.975700 +2.800800
01/02/2017 -0.1592% 890.591200 889.174900 -1.416300
31/01/2017 -0.6983% 896.831600 890.591200 -6.240400
30/01/2017 -0.0292% 897.093100 896.831600 -0.261500
27/01/2017 +0.3822% 893.670800 897.093100 +3.422300
26/01/2017 -0.2980% 896.338200 893.670800 -2.667400
25/01/2017 -0.2745% 898.801600 896.338200 -2.463400
24/01/2017 +0.0952% 897.945900 898.801600 +0.855700
23/01/2017 -0.5423% 902.829100 897.945900 -4.883200
20/01/2017 +0.6498% 896.981500 902.829100 +5.847600
19/01/2017 -0.1797% 898.595200 896.981500 -1.613700
18/01/2017 -0.0605% 899.139100 898.595200 -0.543900
17/01/2017 -0.1958% 900.901000 899.139100 -1.761900
16/01/2017 +0.7954% 893.763900 900.901000 +7.137100
13/01/2017 -1.1734% 904.312700 893.763900 -10.548800
12/01/2017 -0.6595% 910.296200 904.312700 -5.983500
11/01/2017 +0.7761% 903.258600 910.296200 +7.037600
10/01/2017 -0.2981% 905.955200 903.258600 -2.696600
09/01/2017 +0.9484% 897.403500 905.955200 +8.551700
06/01/2017 -0.5804% 902.627500 897.403500 -5.224000
05/01/2017 +0.5262% 897.890600 902.627500 +4.736900
04/01/2017 +0.3847% 894.442800 897.890600 +3.447800
03/01/2017 +0.8879% 886.536200 894.442800 +7.906600
30/12/2016 +1.0970% 876.864000 886.536200 +9.672200
29/12/2016 -0.1665% 878.325300 876.864000 -1.461300
28/12/2016 -0.5598% 883.256000 878.325300 -4.930700
27/12/2016 +0.4968% 878.879200 883.256000 +4.376800
26/12/2016 -0.1421% 880.129200 878.879200 -1.250000
23/12/2016 -0.3003% 882.776400 880.129200 -2.647200
22/12/2016 +0.5469% 877.962100 882.776400 +4.814300
21/12/2016 -0.2778% 880.404700 877.962100 -2.442600
20/12/2016 -0.5297% 885.080600 880.404700 -4.675900
19/12/2016 +1.1958% 874.559800 885.080600 +10.520800
16/12/2016 +2.3764% 854.021500 874.559800 +20.538300
15/12/2016 -1.7538% 869.131800 854.021500 -15.110300
14/12/2016 +1.2249% 858.551100 869.131800 +10.580700
13/12/2016 -0.1625% 859.947700 858.551100 -1.396600
12/12/2016 +1.0154% 851.260000 859.947700 +8.687700
09/12/2016 -0.2081% 853.033700 851.260000 -1.773700
07/12/2016 +0.4318% 849.358600 853.033700 +3.675100
06/12/2016 -0.5377% 853.937700 849.358600 -4.579100
05/12/2016 -0.8005% 860.801000 853.937700 -6.863300
02/12/2016 -0.1166% 861.805300 860.801000 -1.004300
01/12/2016 +1.1597% 851.868800 861.805300 +9.936500
30/11/2016 -0.2601% 854.087500 851.868800 -2.218700
29/11/2016 -0.4125% 857.617800 854.087500 -3.530300
28/11/2016 -0.3676% 860.776600 857.617800 -3.158800
25/11/2016 +0.7041% 854.737100 860.776600 +6.039500
24/11/2016 -0.2520% 856.894000 854.737100 -2.156900
23/11/2016 +0.6480% 851.359700 856.894000 +5.534300
22/11/2016 -0.0264% 851.584900 851.359700 -0.225200
21/11/2016 -0.1209% 852.615200 851.584900 -1.030300
18/11/2016 +0.3942% 849.260400 852.615200 +3.354800
17/11/2016 -0.8021% 856.099600 849.260400 -6.839200
16/11/2016 +1.1351% 846.436800 856.099600 +9.662800
15/11/2016 -0.2648% 848.681200 846.436800 -2.244400
14/11/2016 -0.3312% 851.496800 848.681200 -2.815600
11/11/2016 +0.2877% 849.050200 851.496800 +2.446600
10/11/2016 +1.3642% 837.545800 849.050200 +11.504400
09/11/2016 -0.8112% 844.367500 837.545800 -6.821700
08/11/2016 +0.2992% 841.844800 844.367500 +2.522700
07/11/2016 -1.7408% 856.627800 841.844800 -14.783000
04/11/2016 +1.0438% 847.733100 856.627800 +8.894700
03/11/2016 -2.1638% 866.276100 847.733100 -18.543000
02/11/2016 +1.6247% 852.315800 866.276100 +13.960300
28/10/2016 -0.1498% 853.593600 852.315800 -1.277800
27/10/2016 -0.7304% 859.851300 853.593600 -6.257700
26/10/2016 -0.5442% 864.543500 859.851300 -4.692200
25/10/2016 -0.4881% 868.773400 864.543500 -4.229900
24/10/2016 -0.6028% 874.025800 868.773400 -5.252400
21/10/2016 -0.8161% 881.187900 874.025800 -7.162100
20/10/2016 -0.3137% 883.956600 881.187900 -2.768700
19/10/2016 +0.8255% 876.689800 883.956600 +7.266800
18/10/2016 -0.8818% 884.454800 876.689800 -7.765000
17/10/2016 +0.6999% 878.285700 884.454800 +6.169100
14/10/2016 -1.1236% 888.209800 878.285700 -9.924100
13/10/2016 +0.4722% 884.025700 888.209800 +4.184100
12/10/2016 -0.5481% 888.884700 884.025700 -4.859000
11/10/2016 -1.8070% 905.092900 888.884700 -16.208200
07/10/2016 -0.2600% 907.449100 905.092900 -2.356200
06/10/2016 -0.5810% 912.736400 907.449100 -5.287300
05/10/2016 +1.1499% 902.300800 912.736400 +10.435600
04/10/2016 +0.9552% 893.723400 902.300800 +8.577400
03/10/2016 -0.1337% 894.918900 893.723400 -1.195500
30/09/2016 +0.9039% 886.866400 894.918900 +8.052500
29/09/2016 -0.4884% 891.208800 886.866400 -4.342400
28/09/2016 -1.5716% 905.325300 891.208800 -14.116500
27/09/2016 -0.2513% 907.603600 905.325300 -2.278300
26/09/2016 +0.1895% 905.885400 907.603600 +1.718200
23/09/2016 +1.9685% 888.227500 905.885400 +17.657900
22/09/2016 -0.9321% 896.545100 888.227500 -8.317600
21/09/2016 -1.0513% 906.020300 896.545100 -9.475200
20/09/2016 +0.3104% 903.212200 906.020300 +2.808100
16/09/2016 +0.1300% 902.038500 903.212200 +1.173700
15/09/2016 -0.6049% 907.511700 902.038500 -5.473200
14/09/2016 -0.2615% 909.887600 907.511700 -2.375900
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial