Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
0.0433%
Máximo
0.5580%
Mínimo
-0.7048%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2024 +0.0865% 1181.393200 1182.415500 +1.022300
08/08/2024 +0.0089% 1181.288600 1181.393200 +0.104600
07/08/2024 +0.0373% 1180.847900 1181.288600 +0.440700
06/08/2024 -0.0769% 1181.756300 1180.847900 -0.908400
05/08/2024 +0.2533% 1178.766900 1181.756300 +2.989400
02/08/2024 +0.5580% 1172.207800 1178.766900 +6.559100
01/08/2024 +0.2627% 1169.132200 1172.207800 +3.075600
31/07/2024 +0.3275% 1165.309100 1169.132200 +3.823100
30/07/2024 +0.0625% 1164.581300 1165.309100 +0.727800
29/07/2024 +0.1415% 1162.934300 1164.581300 +1.647000
26/07/2024 +0.0788% 1162.018200 1162.934300 +0.916100
25/07/2024 +0.2027% 1159.664900 1162.018200 +2.353300
24/07/2024 +0.2560% 1156.699500 1159.664900 +2.965400
23/07/2024 +0.0905% 1155.653700 1156.699500 +1.045800
22/07/2024 +0.1218% 1154.246400 1155.653700 +1.407300
19/07/2024 +0.0541% 1153.622300 1154.246400 +0.624100
18/07/2024 +0.1824% 1151.520000 1153.622300 +2.102300
17/07/2024 +0.2369% 1148.795400 1151.520000 +2.724600
15/07/2024 +0.0671% 1148.024700 1148.795400 +0.770700
12/07/2024 +0.1625% 1146.160300 1148.024700 +1.864400
11/07/2024 +0.3180% 1142.521700 1146.160300 +3.638600
10/07/2024 -0.0387% 1142.963700 1142.521700 -0.442000
09/07/2024 +0.1130% 1141.673400 1142.963700 +1.290300
08/07/2024 +0.4155% 1136.939400 1141.673400 +4.734000
05/07/2024 -0.0522% 1137.533100 1136.939400 -0.593700
04/07/2024 +0.0044% 1137.482500 1137.533100 +0.050600
03/07/2024 -0.0083% 1137.577400 1137.482500 -0.094900
02/07/2024 -0.0595% 1138.254100 1137.577400 -0.676700
01/07/2024 +0.0451% 1137.741300 1138.254100 +0.512800
28/06/2024 +0.0077% 1137.653800 1137.741300 +0.087500
27/06/2024 -0.0122% 1137.792500 1137.653800 -0.138700
26/06/2024 -0.0845% 1138.754600 1137.792500 -0.962100
25/06/2024 +0.0955% 1137.667500 1138.754600 +1.087100
24/06/2024 -0.1023% 1138.832200 1137.667500 -1.164700
21/06/2024 -0.1121% 1140.109600 1138.832200 -1.277400
19/06/2024 -0.2560% 1143.032300 1140.109600 -2.922700
18/06/2024 -0.0401% 1143.491000 1143.032300 -0.458700
17/06/2024 -0.1344% 1145.028500 1143.491000 -1.537500
14/06/2024 -0.1427% 1146.663100 1145.028500 -1.634600
13/06/2024 -0.1507% 1148.392600 1146.663100 -1.729500
12/06/2024 +0.1352% 1146.840900 1148.392600 +1.551700
11/06/2024 -0.0326% 1147.214400 1146.840900 -0.373500
10/06/2024 +0.0782% 1146.318100 1147.214400 +0.896300
07/06/2024 -0.0854% 1147.297600 1146.318100 -0.979500
06/06/2024 +0.0414% 1146.822600 1147.297600 +0.475000
05/06/2024 +0.0849% 1145.849200 1146.822600 +0.973400
04/06/2024 +0.3235% 1142.148300 1145.849200 +3.700900
03/06/2024 +0.3449% 1138.216000 1142.148300 +3.932300
31/05/2024 +0.1820% 1136.146800 1138.216000 +2.069200
30/05/2024 -0.0243% 1136.422500 1136.146800 -0.275700
29/05/2024 -0.2985% 1139.820100 1136.422500 -3.397600
28/05/2024 -0.1688% 1141.745800 1139.820100 -1.925700
27/05/2024 +0.1100% 1140.490200 1141.745800 +1.255600
24/05/2024 +0.0254% 1140.200900 1140.490200 +0.289300
23/05/2024 -0.0729% 1141.032200 1140.200900 -0.831300
22/05/2024 -0.0715% 1141.848000 1141.032200 -0.815800
20/05/2024 +0.1578% 1140.048000 1141.848000 +1.800000
17/05/2024 +0.0563% 1139.406000 1140.048000 +0.642000
16/05/2024 +0.0889% 1138.393200 1139.406000 +1.012800
15/05/2024 +0.3975% 1133.877000 1138.393200 +4.516200
14/05/2024 +0.0274% 1133.566700 1133.877000 +0.310300
13/05/2024 -0.0987% 1134.685600 1133.566700 -1.118900
10/05/2024 -0.1513% 1136.403500 1134.685600 -1.717900
09/05/2024 -0.0749% 1137.255300 1136.403500 -0.851800
08/05/2024 +0.0887% 1136.246900 1137.255300 +1.008400
07/05/2024 +0.2764% 1133.110800 1136.246900 +3.136100
06/05/2024 +0.2908% 1129.820000 1133.110800 +3.290800
03/05/2024 +0.4676% 1124.549000 1129.820000 +5.271000
02/05/2024 +0.1915% 1122.398100 1124.549000 +2.150900
30/04/2024 +0.1260% 1120.985100 1122.398100 +1.413000
29/04/2024 +0.3462% 1117.111000 1120.985100 +3.874100
26/04/2024 +0.1231% 1115.736200 1117.111000 +1.374800
25/04/2024 -0.2023% 1117.995600 1115.736200 -2.259400
24/04/2024 -0.1329% 1119.482700 1117.995600 -1.487100
23/04/2024 +0.2697% 1116.467000 1119.482700 +3.015700
22/04/2024 +0.2798% 1113.347800 1116.467000 +3.119200
19/04/2024 +0.2820% 1110.213000 1113.347800 +3.134800
18/04/2024 -0.2257% 1112.722000 1110.213000 -2.509000
17/04/2024 +0.0298% 1112.390900 1112.722000 +0.331100
16/04/2024 -0.7048% 1120.258900 1112.390900 -7.868000
15/04/2024 -0.2631% 1123.210600 1120.258900 -2.951700
12/04/2024 +0.1693% 1121.310400 1123.210600 +1.900200
11/04/2024 -0.1792% 1123.321200 1121.310400 -2.010800
10/04/2024 -0.3336% 1127.074700 1123.321200 -3.753500
09/04/2024 +0.1397% 1125.501400 1127.074700 +1.573300
08/04/2024 -0.2568% 1128.395800 1125.501400 -2.894400
05/04/2024 -0.1393% 1129.968900 1128.395800 -1.573100
04/04/2024 +0.0059% 1129.901700 1129.968900 +0.067200
03/04/2024 +0.1025% 1128.743600 1129.901700 +1.158100
02/04/2024 -0.0774% 1129.617400 1128.743600 -0.873800
01/04/2024 -0.2092% 1131.982600 1129.617400 -2.365200
28/03/2024 -0.0682% 1132.755300 1131.982600 -0.772700
27/03/2024 +0.1648% 1130.889700 1132.755300 +1.865600
26/03/2024 -0.0510% 1131.466500 1130.889700 -0.576800
25/03/2024 +0.1257% 1130.045500 1131.466500 +1.421000
22/03/2024 +0.0313% 1129.691500 1130.045500 +0.354000
21/03/2024 +0.1242% 1128.289500 1129.691500 +1.402000
20/03/2024 -0.1145% 1129.582200 1128.289500 -1.292700
19/03/2024 +0.0085% 1129.486100 1129.582200 +0.096100
18/03/2024 -0.2530% 1132.347100 1129.486100 -2.861000
Mostrando 401 - 500 de 1312 registros
Volver al Detalle Ver Historial