Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
0.0020%
Máximo
0.4666%
Mínimo
-0.5051%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1436 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0259% 1232.914700 1233.234100 +0.319400
10/02/2025 +0.2652% 1229.649200 1232.914700 +3.265500
07/02/2025 +0.0821% 1228.640600 1229.649200 +1.008600
06/02/2025 +0.1695% 1226.559400 1228.640600 +2.081200
05/02/2025 +0.3663% 1222.075100 1226.559400 +4.484300
04/02/2025 +0.1869% 1219.792800 1222.075100 +2.282300
03/02/2025 -0.0385% 1220.262600 1219.792800 -0.469800
31/01/2025 -0.0235% 1220.549700 1220.262600 -0.287100
30/01/2025 +0.1045% 1219.275200 1220.549700 +1.274500
29/01/2025 -0.0923% 1220.400800 1219.275200 -1.125600
28/01/2025 -0.0722% 1221.282300 1220.400800 -0.881500
27/01/2025 +0.1225% 1219.787500 1221.282300 +1.494800
24/01/2025 +0.0395% 1219.305500 1219.787500 +0.482000
23/01/2025 -0.1902% 1221.626800 1219.305500 -2.321300
22/01/2025 +0.2945% 1218.033800 1221.626800 +3.593000
21/01/2025 +0.4666% 1212.363200 1218.033800 +5.670600
20/01/2025 +0.2593% 1209.223800 1212.363200 +3.139400
17/01/2025 +0.2802% 1205.840200 1209.223800 +3.383600
16/01/2025 +0.2637% 1202.664100 1205.840200 +3.176100
15/01/2025 +0.3353% 1198.638100 1202.664100 +4.026000
14/01/2025 -0.1092% 1199.948000 1198.638100 -1.309900
13/01/2025 -0.1638% 1201.914800 1199.948000 -1.966800
10/01/2025 -0.1829% 1204.115000 1201.914800 -2.200200
09/01/2025 +0.0403% 1203.630300 1204.115000 +0.484700
08/01/2025 -0.2229% 1206.315800 1203.630300 -2.685500
07/01/2025 -0.0206% 1206.564400 1206.315800 -0.248600
06/01/2025 +0.0524% 1205.932700 1206.564400 +0.631700
03/01/2025 -0.1999% 1208.345400 1205.932700 -2.412700
02/01/2025 +0.1889% 1206.064800 1208.345400 +2.280600
31/12/2024 +0.0095% 1205.949700 1206.064800 +0.115100
30/12/2024 +0.2409% 1203.048200 1205.949700 +2.901500
27/12/2024 -0.0083% 1203.147500 1203.048200 -0.099300
26/12/2024 -0.2064% 1205.633800 1203.147500 -2.486300
24/12/2024 -0.2863% 1209.090100 1205.633800 -3.456300
23/12/2024 -0.3662% 1213.525900 1209.090100 -4.435800
20/12/2024 -0.1062% 1214.815700 1213.525900 -1.289800
19/12/2024 -0.3831% 1219.478200 1214.815700 -4.662500
18/12/2024 -0.0161% 1219.674000 1219.478200 -0.195800
17/12/2024 -0.3450% 1223.889200 1219.674000 -4.215200
16/12/2024 -0.1154% 1225.301800 1223.889200 -1.412600
13/12/2024 -0.1432% 1227.058200 1225.301800 -1.756400
12/12/2024 -0.1315% 1228.673000 1227.058200 -1.614800
11/12/2024 -0.0532% 1229.326800 1228.673000 -0.653800
10/12/2024 -0.0482% 1229.918900 1229.326800 -0.592100
09/12/2024 -0.0033% 1229.959500 1229.918900 -0.040600
06/12/2024 +0.0988% 1228.745200 1229.959500 +1.214300
05/12/2024 -0.0301% 1229.115500 1228.745200 -0.370300
04/12/2024 +0.1929% 1226.747300 1229.115500 +2.368200
03/12/2024 +0.0399% 1226.258200 1226.747300 +0.489100
02/12/2024 +0.0602% 1225.520800 1226.258200 +0.737400
29/11/2024 +0.1551% 1223.621100 1225.520800 +1.899700
28/11/2024 +0.0232% 1223.337700 1223.621100 +0.283400
27/11/2024 +0.2832% 1219.878300 1223.337700 +3.459400
26/11/2024 -0.0229% 1220.157300 1219.878300 -0.279000
25/11/2024 +0.2528% 1217.076600 1220.157300 +3.080700
22/11/2024 -0.1050% 1218.354900 1217.076600 -1.278300
21/11/2024 +0.0301% 1217.988400 1218.354900 +0.366500
20/11/2024 +0.1774% 1215.830100 1217.988400 +2.158300
19/11/2024 +0.1880% 1213.546900 1215.830100 +2.283200
18/11/2024 +0.1836% 1211.321100 1213.546900 +2.225800
15/11/2024 -0.0797% 1212.286500 1211.321100 -0.965400
14/11/2024 +0.0776% 1211.346400 1212.286500 +0.940100
13/11/2024 +0.2575% 1208.231500 1211.346400 +3.114900
12/11/2024 -0.3034% 1211.902900 1208.231500 -3.671400
11/11/2024 +0.0092% 1211.791700 1211.902900 +0.111200
08/11/2024 +0.3266% 1207.840900 1211.791700 +3.950800
07/11/2024 +0.3844% 1203.207000 1207.840900 +4.633900
06/11/2024 -0.2608% 1206.349400 1203.207000 -3.142400
05/11/2024 +0.0362% 1205.912800 1206.349400 +0.436600
04/11/2024 +0.3769% 1201.376700 1205.912800 +4.536100
30/10/2024 +0.1522% 1199.549600 1201.376700 +1.827100
29/10/2024 -0.2902% 1203.036200 1199.549600 -3.486600
28/10/2024 -0.3015% 1206.669000 1203.036200 -3.632800
25/10/2024 -0.0724% 1207.542700 1206.669000 -0.873700
24/10/2024 +0.0548% 1206.880700 1207.542700 +0.662000
23/10/2024 -0.2472% 1209.867400 1206.880700 -2.986700
22/10/2024 -0.3746% 1214.407600 1209.867400 -4.540200
21/10/2024 -0.3878% 1219.125900 1214.407600 -4.718300
18/10/2024 +0.1487% 1217.314200 1219.125900 +1.811700
17/10/2024 -0.0645% 1218.099800 1217.314200 -0.785600
16/10/2024 +0.4214% 1212.977300 1218.099800 +5.122500
15/10/2024 -0.0718% 1213.848300 1212.977300 -0.871000
14/10/2024 -0.1709% 1215.924300 1213.848300 -2.076000
11/10/2024 -0.2232% 1218.641600 1215.924300 -2.717300
10/10/2024 -0.3963% 1223.480800 1218.641600 -4.839200
09/10/2024 -0.3137% 1227.324600 1223.480800 -3.843800
08/10/2024 -0.0502% 1227.941000 1227.324600 -0.616400
07/10/2024 -0.2313% 1230.784000 1227.941000 -2.843000
04/10/2024 -0.5051% 1237.016300 1230.784000 -6.232300
03/10/2024 -0.3530% 1241.390900 1237.016300 -4.374600
02/10/2024 -0.2450% 1244.435700 1241.390900 -3.044800
01/10/2024 +0.3303% 1240.332200 1244.435700 +4.103500
30/09/2024 +0.0844% 1239.286200 1240.332200 +1.046000
27/09/2024 +0.3478% 1234.983500 1239.286200 +4.302700
26/09/2024 +0.2500% 1231.899300 1234.983500 +3.084200
25/09/2024 +0.1136% 1230.500200 1231.899300 +1.399100
24/09/2024 -0.0855% 1231.553300 1230.500200 -1.053100
23/09/2024 +0.0632% 1230.775300 1231.553300 +0.778000
17/09/2024 -0.0459% 1231.340800 1230.775300 -0.565500
16/09/2024 +0.0421% 1230.822400 1231.340800 +0.518400
Mostrando 401 - 500 de 1436 registros
Volver al Detalle Ver Historial