Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0291%
Máximo
0.3904%
Mínimo
-0.5293%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1373 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0243% | 1368.759600 | 1369.092700 | +0.333100 |
| 14/07/2026 | -0.0486% | 1369.424300 | 1368.759600 | -0.664700 |
| 13/07/2026 | -0.1878% | 1371.998500 | 1369.424300 | -2.574200 |
| 10/07/2026 | -0.1816% | 1374.491900 | 1371.998500 | -2.493400 |
| 09/07/2026 | +0.0088% | 1374.370300 | 1374.491900 | +0.121600 |
| 08/07/2026 | +0.1026% | 1372.960700 | 1374.370300 | +1.409600 |
| 07/07/2026 | -0.0741% | 1373.978400 | 1372.960700 | -1.017700 |
| 06/07/2026 | +0.1662% | 1371.697300 | 1373.978400 | +2.281100 |
| 03/07/2026 | +0.0649% | 1370.807400 | 1371.697300 | +0.889900 |
| 02/07/2026 | -0.0482% | 1371.467700 | 1370.807400 | -0.660300 |
| 01/07/2026 | +0.0771% | 1370.411300 | 1371.467700 | +1.056400 |
| 30/06/2026 | +0.0159% | 1370.194000 | 1370.411300 | +0.217300 |
| 26/06/2026 | +0.0223% | 1369.888100 | 1370.194000 | +0.305900 |
| 25/06/2026 | -0.0676% | 1370.815100 | 1369.888100 | -0.927000 |
| 24/06/2026 | +0.3218% | 1366.411100 | 1370.815100 | +4.404000 |
| 23/06/2026 | +0.1386% | 1364.518000 | 1366.411100 | +1.893100 |
| 22/06/2026 | +0.0544% | 1363.775700 | 1364.518000 | +0.742300 |
| 19/06/2026 | -0.0590% | 1364.580500 | 1363.775700 | -0.804800 |
| 18/06/2026 | +0.1225% | 1362.909800 | 1364.580500 | +1.670700 |
| 17/06/2026 | +0.1617% | 1360.707500 | 1362.909800 | +2.202300 |
| 16/06/2026 | +0.1063% | 1359.262200 | 1360.707500 | +1.445300 |
| 15/06/2026 | +0.0989% | 1357.918900 | 1359.262200 | +1.343300 |
| 12/06/2026 | -0.0743% | 1358.928100 | 1357.918900 | -1.009200 |
| 11/06/2026 | +0.0968% | 1357.613600 | 1358.928100 | +1.314500 |
| 09/06/2026 | -0.0451% | 1357.912700 | 1357.300800 | -0.611900 |
| 08/06/2026 | -0.0481% | 1358.565800 | 1357.912700 | -0.653100 |
| 05/06/2026 | -0.1077% | 1360.030400 | 1358.565800 | -1.464600 |
| 04/06/2026 | +0.0599% | 1359.215600 | 1360.030400 | +0.814800 |
| 03/06/2026 | +0.0326% | 1358.773000 | 1359.215600 | +0.442600 |
| 02/06/2026 | -0.1011% | 1360.147700 | 1358.773000 | -1.374700 |
| 01/06/2026 | +0.1799% | 1357.703500 | 1360.147700 | +2.444200 |
| 29/05/2026 | +0.1557% | 1355.591800 | 1357.703500 | +2.111700 |
| 28/05/2026 | -0.0052% | 1355.661700 | 1355.591800 | -0.069900 |
| 27/05/2026 | +0.0334% | 1355.209600 | 1355.661700 | +0.452100 |
| 26/05/2026 | -0.1642% | 1357.436700 | 1355.209600 | -2.227100 |
| 25/05/2026 | +0.3256% | 1353.024700 | 1357.436700 | +4.412000 |
| 22/05/2026 | -0.0467% | 1353.656200 | 1353.024700 | -0.631500 |
| 20/05/2026 | +0.1688% | 1351.373600 | 1353.656200 | +2.282600 |
| 19/05/2026 | -0.5293% | 1358.545600 | 1351.373600 | -7.172000 |
| 18/05/2026 | +0.0362% | 1358.054400 | 1358.545600 | +0.491200 |
| 15/05/2026 | -0.2058% | 1360.852500 | 1358.054400 | -2.798100 |
| 14/05/2026 | -0.0439% | 1361.449800 | 1360.852500 | -0.597300 |
| 13/05/2026 | -0.0921% | 1362.704000 | 1361.449800 | -1.254200 |
| 12/05/2026 | +0.0700% | 1361.749800 | 1362.704000 | +0.954200 |
| 11/05/2026 | -0.0386% | 1362.275600 | 1361.749800 | -0.525800 |
| 08/05/2026 | +0.1239% | 1360.588700 | 1362.275600 | +1.686900 |
| 07/05/2026 | -0.1387% | 1362.477100 | 1360.588700 | -1.888400 |
| 06/05/2026 | +0.0680% | 1361.551400 | 1362.477100 | +0.925700 |
| 05/05/2026 | -0.0084% | 1361.665200 | 1361.551400 | -0.113800 |
| 04/05/2026 | +0.2379% | 1358.429400 | 1361.665200 | +3.235800 |
| 30/04/2026 | +0.0572% | 1357.652400 | 1358.429400 | +0.777000 |
| 29/04/2026 | -0.0864% | 1358.825400 | 1357.652400 | -1.173000 |
| 28/04/2026 | -0.0629% | 1359.680200 | 1358.825400 | -0.854800 |
| 27/04/2026 | +0.1054% | 1358.247700 | 1359.680200 | +1.432500 |
| 24/04/2026 | +0.0930% | 1356.984700 | 1358.247700 | +1.263000 |
| 23/04/2026 | -0.0529% | 1357.702200 | 1356.984700 | -0.717500 |
| 22/04/2026 | -0.0566% | 1358.471400 | 1357.702200 | -0.769200 |
| 21/04/2026 | -0.1566% | 1360.599800 | 1358.471400 | -2.128400 |
| 20/04/2026 | +0.0967% | 1359.285300 | 1360.599800 | +1.314500 |
| 17/04/2026 | -0.0058% | 1358.691200 | 1358.612000 | -0.079200 |
| 16/04/2026 | -0.0437% | 1359.285300 | 1358.691200 | -0.594100 |
| 15/04/2026 | +0.2197% | 1356.301700 | 1359.285300 | +2.983600 |
| 14/04/2026 | +0.3306% | 1351.825500 | 1356.301700 | +4.476200 |
| 10/04/2026 | -0.0537% | 1352.552100 | 1351.825500 | -0.726600 |
| 09/04/2026 | -0.0867% | 1353.725900 | 1352.552100 | -1.173800 |
| 07/04/2026 | +0.1693% | 1351.436000 | 1353.725900 | +2.289900 |
| 06/04/2026 | +0.1321% | 1349.652000 | 1351.436000 | +1.784000 |
| 02/04/2026 | -0.0040% | 1349.706300 | 1349.652000 | -0.054300 |
| 01/04/2026 | +0.1208% | 1348.076700 | 1349.706300 | +1.629600 |
| 31/03/2026 | +0.0413% | 1347.520700 | 1348.076700 | +0.556000 |
| 30/03/2026 | +0.3904% | 1342.270300 | 1347.520700 | +5.250400 |
| 27/03/2026 | +0.0289% | 1341.882400 | 1342.270300 | +0.387900 |
| 26/03/2026 | +0.1611% | 1339.722600 | 1341.882400 | +2.159800 |
| 25/03/2026 | +0.1477% | 1337.745700 | 1339.722600 | +1.976900 |
| 24/03/2026 | +0.2899% | 1333.873600 | 1337.745700 | +3.872100 |
| 23/03/2026 | -0.0566% | 1334.629200 | 1333.873600 | -0.755600 |
| 20/03/2026 | -0.1072% | 1336.061300 | 1334.629200 | -1.432100 |
| 19/03/2026 | -0.0504% | 1336.735300 | 1336.061300 | -0.674000 |
| 18/03/2026 | -0.1294% | 1338.465600 | 1336.735300 | -1.730300 |
| 17/03/2026 | +0.1155% | 1336.920300 | 1338.465600 | +1.545300 |
| 16/03/2026 | -0.0859% | 1338.069300 | 1336.920300 | -1.149000 |
| 13/03/2026 | -0.3741% | 1343.084500 | 1338.069300 | -5.015200 |
| 12/03/2026 | -0.2801% | 1346.852000 | 1343.084500 | -3.767500 |
| 10/03/2026 | -0.1140% | 1348.388900 | 1346.852000 | -1.536900 |
| 09/03/2026 | +0.2265% | 1345.337900 | 1348.388900 | +3.051000 |
| 06/03/2026 | +0.3267% | 1340.949600 | 1345.337900 | +4.388300 |
| 05/03/2026 | +0.0952% | 1339.673400 | 1340.949600 | +1.276200 |
| 04/03/2026 | +0.1211% | 1338.051700 | 1339.673400 | +1.621700 |
| 03/03/2026 | +0.0392% | 1337.527500 | 1338.051700 | +0.524200 |
| 02/03/2026 | +0.0741% | 1336.536700 | 1337.527500 | +0.990800 |
| 27/02/2026 | +0.1863% | 1334.048800 | 1336.536700 | +2.487900 |
| 26/02/2026 | +0.0955% | 1332.775000 | 1334.048800 | +1.273800 |
| 25/02/2026 | +0.0198% | 1332.511600 | 1332.775000 | +0.263400 |
| 24/02/2026 | -0.0153% | 1332.716100 | 1332.511600 | -0.204500 |
| 23/02/2026 | +0.1432% | 1330.809300 | 1332.716100 | +1.906800 |
| 20/02/2026 | -0.0024% | 1330.841700 | 1330.809300 | -0.032400 |
| 19/02/2026 | -0.0112% | 1330.990900 | 1330.841700 | -0.149200 |
| 18/02/2026 | +0.0199% | 1330.725900 | 1330.990900 | +0.265000 |
| 17/02/2026 | +0.0238% | 1330.409500 | 1330.725900 | +0.316400 |
| 13/02/2026 | +0.1210% | 1328.800400 | 1330.409500 | +1.609100 |
Mostrando 1 -
100
de 1373 registros