Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0280%
Máximo
0.2325%
Mínimo
-0.1341%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1374 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.1210% | 1328.800400 | 1330.409500 | +1.609100 |
| 12/02/2026 | +0.0353% | 1328.331700 | 1328.800400 | +0.468700 |
| 11/02/2026 | +0.0979% | 1327.031400 | 1328.331700 | +1.300300 |
| 10/02/2026 | +0.2325% | 1323.949400 | 1327.031400 | +3.082000 |
| 06/02/2026 | -0.1341% | 1325.725900 | 1323.949400 | -1.776500 |
| 05/02/2026 | +0.2001% | 1323.075400 | 1325.725900 | +2.650500 |
| 04/02/2026 | -0.0130% | 1323.248000 | 1323.075400 | -0.172600 |
| 03/02/2026 | -0.1314% | 1324.988500 | 1323.248000 | -1.740500 |
| 30/01/2026 | +0.0709% | 1324.049600 | 1324.988500 | +0.938900 |
| 29/01/2026 | +0.1851% | 1321.600900 | 1324.049600 | +2.448700 |
| 28/01/2026 | +0.1568% | 1319.529800 | 1321.600900 | +2.071100 |
| 27/01/2026 | +0.0705% | 1318.600000 | 1319.529800 | +0.929800 |
| 26/01/2026 | -0.0125% | 1318.764600 | 1318.600000 | -0.164600 |
| 23/01/2026 | -0.0095% | 1318.889900 | 1318.764600 | -0.125300 |
| 22/01/2026 | -0.0076% | 1318.990500 | 1318.889900 | -0.100600 |
| 21/01/2026 | -0.0310% | 1319.399400 | 1318.990500 | -0.408900 |
| 20/01/2026 | -0.0883% | 1320.565500 | 1319.399400 | -1.166100 |
| 19/01/2026 | +0.0467% | 1319.948400 | 1320.565500 | +0.617100 |
| 16/01/2026 | -0.0228% | 1320.249100 | 1319.948400 | -0.300700 |
| 15/01/2026 | +0.0521% | 1319.561200 | 1320.249100 | +0.687900 |
| 14/01/2026 | +0.1465% | 1317.629700 | 1319.561200 | +1.931500 |
| 13/01/2026 | +0.0187% | 1317.383700 | 1317.629700 | +0.246000 |
| 12/01/2026 | -0.0736% | 1318.353700 | 1317.383700 | -0.970000 |
| 09/01/2026 | +0.0278% | 1317.986700 | 1318.353700 | +0.367000 |
| 31/12/2025 | +0.0795% | 1316.938900 | 1317.986700 | +1.047800 |
| 29/12/2025 | +0.0411% | 1316.397200 | 1316.938900 | +0.541700 |
| 26/12/2025 | +0.1329% | 1314.649200 | 1316.397200 | +1.748000 |
| 23/12/2025 | -0.0013% | 1314.666200 | 1314.649200 | -0.017000 |
| 22/12/2025 | -0.0383% | 1315.170000 | 1314.666200 | -0.503800 |
| 19/12/2025 | -0.0333% | 1315.608400 | 1315.170000 | -0.438400 |
| 18/12/2025 | +0.0199% | 1315.346800 | 1315.608400 | +0.261600 |
| 17/12/2025 | +0.0462% | 1314.739800 | 1315.346800 | +0.607000 |
| 16/12/2025 | +0.0902% | 1313.554900 | 1314.739800 | +1.184900 |
| 15/12/2025 | +0.1100% | 1312.110400 | 1313.554900 | +1.444500 |
| 11/12/2025 | +0.0314% | 1311.698200 | 1312.110400 | +0.412200 |
| 10/12/2025 | -0.0258% | 1312.037000 | 1311.698200 | -0.338800 |
| 09/12/2025 | +0.0066% | 1311.949800 | 1312.037000 | +0.087200 |
| 05/12/2025 | +0.0611% | 1311.148100 | 1311.949800 | +0.801700 |
| 04/12/2025 | -0.0401% | 1311.674000 | 1311.148100 | -0.525900 |
| 03/12/2025 | -0.0022% | 1311.703500 | 1311.674000 | -0.029500 |
| 02/12/2025 | -0.0900% | 1312.884700 | 1311.703500 | -1.181200 |
| 01/12/2025 | -0.0093% | 1313.006900 | 1312.884700 | -0.122200 |
| 28/11/2025 | +0.0002% | 1313.004500 | 1313.006900 | +0.002400 |
| 27/11/2025 | +0.0356% | 1312.537800 | 1313.004500 | +0.466700 |
| 26/11/2025 | -0.0634% | 1313.370300 | 1312.537800 | -0.832500 |
| 25/11/2025 | +0.0033% | 1313.326800 | 1313.370300 | +0.043500 |
| 24/11/2025 | -0.0119% | 1313.482800 | 1313.326800 | -0.156000 |
| 21/11/2025 | +0.1036% | 1312.122200 | 1313.482800 | +1.360600 |
| 20/11/2025 | +0.0032% | 1312.079600 | 1312.122200 | +0.042600 |
| 19/11/2025 | +0.0305% | 1311.680100 | 1312.079600 | +0.399500 |
| 18/11/2025 | +0.0204% | 1311.412500 | 1311.680100 | +0.267600 |
| 17/11/2025 | +0.1781% | 1309.079000 | 1311.412500 | +2.333500 |
| 14/11/2025 | +0.0927% | 1307.866300 | 1309.079000 | +1.212700 |
| 13/11/2025 | -0.0293% | 1308.249200 | 1307.866300 | -0.382900 |
| 12/11/2025 | -0.0229% | 1308.549300 | 1308.249200 | -0.300100 |
| 11/11/2025 | -0.0097% | 1308.675600 | 1308.549300 | -0.126300 |
| 10/11/2025 | +0.0928% | 1307.462100 | 1308.675600 | +1.213500 |
| 07/11/2025 | +0.0929% | 1306.247600 | 1307.462100 | +1.214500 |
| 06/11/2025 | +0.0665% | 1305.379700 | 1306.247600 | +0.867900 |
| 05/11/2025 | -0.0455% | 1305.973800 | 1305.379700 | -0.594100 |
| 04/11/2025 | +0.0084% | 1305.864100 | 1305.973800 | +0.109700 |
| 03/11/2025 | -0.0256% | 1306.198800 | 1305.864100 | -0.334700 |
| 30/10/2025 | -0.0877% | 1307.344600 | 1306.198800 | -1.145800 |
| 29/10/2025 | +0.0225% | 1307.050000 | 1307.344600 | +0.294600 |
| 28/10/2025 | -0.0118% | 1307.203600 | 1307.050000 | -0.153600 |
| 27/10/2025 | +0.1158% | 1305.690100 | 1307.203600 | +1.513500 |
| 24/10/2025 | -0.0122% | 1305.850000 | 1305.690100 | -0.159900 |
| 23/10/2025 | -0.0203% | 1306.115700 | 1305.850000 | -0.265700 |
| 22/10/2025 | -0.0228% | 1306.413200 | 1306.115700 | -0.297500 |
| 21/10/2025 | +0.0579% | 1305.657500 | 1306.413200 | +0.755700 |
| 20/10/2025 | +0.0400% | 1305.135100 | 1305.657500 | +0.522400 |
| 17/10/2025 | -0.0337% | 1305.575200 | 1305.135100 | -0.440100 |
| 16/10/2025 | +0.0470% | 1304.961600 | 1305.575200 | +0.613600 |
| 15/10/2025 | -0.0305% | 1305.359800 | 1304.961600 | -0.398200 |
| 14/10/2025 | +0.0512% | 1304.692200 | 1305.359800 | +0.667600 |
| 13/10/2025 | +0.0799% | 1303.649900 | 1304.692200 | +1.042300 |
| 10/10/2025 | +0.0912% | 1302.461800 | 1303.649900 | +1.188100 |
| 09/10/2025 | -0.0966% | 1303.720100 | 1302.461800 | -1.258300 |
| 08/10/2025 | +0.0995% | 1302.423900 | 1303.720100 | +1.296200 |
| 07/10/2025 | +0.0723% | 1301.482500 | 1302.423900 | +0.941400 |
| 06/10/2025 | +0.0677% | 1300.602100 | 1301.482500 | +0.880400 |
| 03/10/2025 | +0.0214% | 1300.323700 | 1300.602100 | +0.278400 |
| 02/10/2025 | -0.0876% | 1301.463600 | 1300.323700 | -1.139900 |
| 01/10/2025 | +0.0494% | 1300.821100 | 1301.463600 | +0.642500 |
| 30/09/2025 | +0.0957% | 1299.576300 | 1300.821100 | +1.244800 |
| 29/09/2025 | +0.0975% | 1298.309800 | 1299.576300 | +1.266500 |
| 26/09/2025 | +0.1641% | 1296.180400 | 1298.309800 | +2.129400 |
| 25/09/2025 | +0.0592% | 1295.412700 | 1296.180400 | +0.767700 |
| 24/09/2025 | -0.0478% | 1296.032600 | 1295.412700 | -0.619900 |
| 23/09/2025 | -0.0583% | 1296.788100 | 1296.032600 | -0.755500 |
| 22/09/2025 | -0.0182% | 1297.023600 | 1296.788100 | -0.235500 |
| 16/09/2025 | -0.0365% | 1297.496900 | 1297.023600 | -0.473300 |
| 15/09/2025 | +0.0200% | 1297.237400 | 1297.496900 | +0.259500 |
| 12/09/2025 | -0.0652% | 1298.082900 | 1297.237400 | -0.845500 |
| 11/09/2025 | +0.1370% | 1296.305700 | 1298.082900 | +1.777200 |
| 10/09/2025 | -0.0986% | 1297.584800 | 1296.305700 | -1.279100 |
| 09/09/2025 | -0.0450% | 1298.168400 | 1297.584800 | -0.583600 |
| 08/09/2025 | +0.0848% | 1297.068400 | 1298.168400 | +1.100000 |
| 05/09/2025 | +0.2018% | 1294.453500 | 1297.068400 | +2.614900 |
| 04/09/2025 | +0.0593% | 1293.686600 | 1294.453500 | +0.766900 |
Mostrando 101 -
200
de 1374 registros