Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.3904%
Mínimo
-0.5293%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1688% | 1351.373600 | 1353.656200 | +2.282600 |
| 19/05/2026 | -0.5293% | 1358.545600 | 1351.373600 | -7.172000 |
| 18/05/2026 | +0.0362% | 1358.054400 | 1358.545600 | +0.491200 |
| 15/05/2026 | -0.2058% | 1360.852500 | 1358.054400 | -2.798100 |
| 14/05/2026 | -0.0439% | 1361.449800 | 1360.852500 | -0.597300 |
| 13/05/2026 | -0.0921% | 1362.704000 | 1361.449800 | -1.254200 |
| 12/05/2026 | +0.0700% | 1361.749800 | 1362.704000 | +0.954200 |
| 11/05/2026 | -0.0386% | 1362.275600 | 1361.749800 | -0.525800 |
| 08/05/2026 | +0.1239% | 1360.588700 | 1362.275600 | +1.686900 |
| 07/05/2026 | -0.1387% | 1362.477100 | 1360.588700 | -1.888400 |
| 06/05/2026 | +0.0680% | 1361.551400 | 1362.477100 | +0.925700 |
| 05/05/2026 | -0.0084% | 1361.665200 | 1361.551400 | -0.113800 |
| 04/05/2026 | +0.2379% | 1358.429400 | 1361.665200 | +3.235800 |
| 30/04/2026 | +0.0572% | 1357.652400 | 1358.429400 | +0.777000 |
| 29/04/2026 | -0.0864% | 1358.825400 | 1357.652400 | -1.173000 |
| 28/04/2026 | -0.0629% | 1359.680200 | 1358.825400 | -0.854800 |
| 27/04/2026 | +0.1054% | 1358.247700 | 1359.680200 | +1.432500 |
| 24/04/2026 | +0.0930% | 1356.984700 | 1358.247700 | +1.263000 |
| 23/04/2026 | -0.0529% | 1357.702200 | 1356.984700 | -0.717500 |
| 22/04/2026 | -0.0566% | 1358.471400 | 1357.702200 | -0.769200 |
| 21/04/2026 | -0.1566% | 1360.599800 | 1358.471400 | -2.128400 |
| 20/04/2026 | +0.0967% | 1359.285300 | 1360.599800 | +1.314500 |
| 17/04/2026 | -0.0058% | 1358.691200 | 1358.612000 | -0.079200 |
| 16/04/2026 | -0.0437% | 1359.285300 | 1358.691200 | -0.594100 |
| 15/04/2026 | +0.2197% | 1356.301700 | 1359.285300 | +2.983600 |
| 14/04/2026 | +0.3306% | 1351.825500 | 1356.301700 | +4.476200 |
| 10/04/2026 | -0.0537% | 1352.552100 | 1351.825500 | -0.726600 |
| 09/04/2026 | -0.0867% | 1353.725900 | 1352.552100 | -1.173800 |
| 07/04/2026 | +0.1693% | 1351.436000 | 1353.725900 | +2.289900 |
| 06/04/2026 | +0.1321% | 1349.652000 | 1351.436000 | +1.784000 |
| 02/04/2026 | -0.0040% | 1349.706300 | 1349.652000 | -0.054300 |
| 01/04/2026 | +0.1208% | 1348.076700 | 1349.706300 | +1.629600 |
| 31/03/2026 | +0.0413% | 1347.520700 | 1348.076700 | +0.556000 |
| 30/03/2026 | +0.3904% | 1342.270300 | 1347.520700 | +5.250400 |
| 27/03/2026 | +0.0289% | 1341.882400 | 1342.270300 | +0.387900 |
| 26/03/2026 | +0.1611% | 1339.722600 | 1341.882400 | +2.159800 |
| 25/03/2026 | +0.1477% | 1337.745700 | 1339.722600 | +1.976900 |
| 24/03/2026 | +0.2899% | 1333.873600 | 1337.745700 | +3.872100 |
| 23/03/2026 | -0.0566% | 1334.629200 | 1333.873600 | -0.755600 |
| 20/03/2026 | -0.1072% | 1336.061300 | 1334.629200 | -1.432100 |
| 19/03/2026 | -0.0504% | 1336.735300 | 1336.061300 | -0.674000 |
| 18/03/2026 | -0.1294% | 1338.465600 | 1336.735300 | -1.730300 |
| 17/03/2026 | +0.1155% | 1336.920300 | 1338.465600 | +1.545300 |
| 16/03/2026 | -0.0859% | 1338.069300 | 1336.920300 | -1.149000 |
| 13/03/2026 | -0.3741% | 1343.084500 | 1338.069300 | -5.015200 |
| 12/03/2026 | -0.2801% | 1346.852000 | 1343.084500 | -3.767500 |
| 10/03/2026 | -0.1140% | 1348.388900 | 1346.852000 | -1.536900 |
| 09/03/2026 | +0.2265% | 1345.337900 | 1348.388900 | +3.051000 |
| 06/03/2026 | +0.3267% | 1340.949600 | 1345.337900 | +4.388300 |
| 05/03/2026 | +0.0952% | 1339.673400 | 1340.949600 | +1.276200 |
| 04/03/2026 | +0.1211% | 1338.051700 | 1339.673400 | +1.621700 |
| 03/03/2026 | +0.0392% | 1337.527500 | 1338.051700 | +0.524200 |
| 02/03/2026 | +0.0741% | 1336.536700 | 1337.527500 | +0.990800 |
| 27/02/2026 | +0.1863% | 1334.048800 | 1336.536700 | +2.487900 |
| 26/02/2026 | +0.0955% | 1332.775000 | 1334.048800 | +1.273800 |
| 25/02/2026 | +0.0198% | 1332.511600 | 1332.775000 | +0.263400 |
| 24/02/2026 | -0.0153% | 1332.716100 | 1332.511600 | -0.204500 |
| 23/02/2026 | +0.1432% | 1330.809300 | 1332.716100 | +1.906800 |
| 20/02/2026 | -0.0024% | 1330.841700 | 1330.809300 | -0.032400 |
| 19/02/2026 | -0.0112% | 1330.990900 | 1330.841700 | -0.149200 |
| 18/02/2026 | +0.0199% | 1330.725900 | 1330.990900 | +0.265000 |
| 17/02/2026 | +0.0238% | 1330.409500 | 1330.725900 | +0.316400 |
| 13/02/2026 | +0.1210% | 1328.800400 | 1330.409500 | +1.609100 |
| 12/02/2026 | +0.0353% | 1328.331700 | 1328.800400 | +0.468700 |
| 11/02/2026 | +0.0979% | 1327.031400 | 1328.331700 | +1.300300 |
| 10/02/2026 | +0.2325% | 1323.949400 | 1327.031400 | +3.082000 |
| 06/02/2026 | -0.1341% | 1325.725900 | 1323.949400 | -1.776500 |
| 05/02/2026 | +0.2001% | 1323.075400 | 1325.725900 | +2.650500 |
| 04/02/2026 | -0.0130% | 1323.248000 | 1323.075400 | -0.172600 |
| 03/02/2026 | -0.1314% | 1324.988500 | 1323.248000 | -1.740500 |
| 30/01/2026 | +0.0709% | 1324.049600 | 1324.988500 | +0.938900 |
| 29/01/2026 | +0.1851% | 1321.600900 | 1324.049600 | +2.448700 |
| 28/01/2026 | +0.1568% | 1319.529800 | 1321.600900 | +2.071100 |
| 27/01/2026 | +0.0705% | 1318.600000 | 1319.529800 | +0.929800 |
| 26/01/2026 | -0.0125% | 1318.764600 | 1318.600000 | -0.164600 |
| 23/01/2026 | -0.0095% | 1318.889900 | 1318.764600 | -0.125300 |
| 22/01/2026 | -0.0076% | 1318.990500 | 1318.889900 | -0.100600 |
| 21/01/2026 | -0.0310% | 1319.399400 | 1318.990500 | -0.408900 |
| 20/01/2026 | -0.0883% | 1320.565500 | 1319.399400 | -1.166100 |
| 19/01/2026 | +0.0467% | 1319.948400 | 1320.565500 | +0.617100 |
| 16/01/2026 | -0.0228% | 1320.249100 | 1319.948400 | -0.300700 |
| 15/01/2026 | +0.0521% | 1319.561200 | 1320.249100 | +0.687900 |
| 14/01/2026 | +0.1465% | 1317.629700 | 1319.561200 | +1.931500 |
| 13/01/2026 | +0.0187% | 1317.383700 | 1317.629700 | +0.246000 |
| 12/01/2026 | -0.0736% | 1318.353700 | 1317.383700 | -0.970000 |
| 09/01/2026 | +0.0278% | 1317.986700 | 1318.353700 | +0.367000 |
| 31/12/2025 | +0.0795% | 1316.938900 | 1317.986700 | +1.047800 |
| 29/12/2025 | +0.0411% | 1316.397200 | 1316.938900 | +0.541700 |
| 26/12/2025 | +0.1329% | 1314.649200 | 1316.397200 | +1.748000 |
| 23/12/2025 | -0.0013% | 1314.666200 | 1314.649200 | -0.017000 |
| 22/12/2025 | -0.0383% | 1315.170000 | 1314.666200 | -0.503800 |
| 19/12/2025 | -0.0333% | 1315.608400 | 1315.170000 | -0.438400 |
| 18/12/2025 | +0.0199% | 1315.346800 | 1315.608400 | +0.261600 |
| 17/12/2025 | +0.0462% | 1314.739800 | 1315.346800 | +0.607000 |
| 16/12/2025 | +0.0902% | 1313.554900 | 1314.739800 | +1.184900 |
| 15/12/2025 | +0.1100% | 1312.110400 | 1313.554900 | +1.444500 |
| 11/12/2025 | +0.0314% | 1311.698200 | 1312.110400 | +0.412200 |
| 10/12/2025 | -0.0258% | 1312.037000 | 1311.698200 | -0.338800 |
| 09/12/2025 | +0.0066% | 1311.949800 | 1312.037000 | +0.087200 |
| 05/12/2025 | +0.0611% | 1311.148100 | 1311.949800 | +0.801700 |
Mostrando 101 -
200
de 1436 registros