Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0348%
Máximo
0.4946%
Mínimo
-0.2667%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0401% | 1311.674000 | 1311.148100 | -0.525900 |
| 03/12/2025 | -0.0022% | 1311.703500 | 1311.674000 | -0.029500 |
| 02/12/2025 | -0.0900% | 1312.884700 | 1311.703500 | -1.181200 |
| 01/12/2025 | -0.0093% | 1313.006900 | 1312.884700 | -0.122200 |
| 28/11/2025 | +0.0002% | 1313.004500 | 1313.006900 | +0.002400 |
| 27/11/2025 | +0.0356% | 1312.537800 | 1313.004500 | +0.466700 |
| 26/11/2025 | -0.0634% | 1313.370300 | 1312.537800 | -0.832500 |
| 25/11/2025 | +0.0033% | 1313.326800 | 1313.370300 | +0.043500 |
| 24/11/2025 | -0.0119% | 1313.482800 | 1313.326800 | -0.156000 |
| 21/11/2025 | +0.1036% | 1312.122200 | 1313.482800 | +1.360600 |
| 20/11/2025 | +0.0032% | 1312.079600 | 1312.122200 | +0.042600 |
| 19/11/2025 | +0.0305% | 1311.680100 | 1312.079600 | +0.399500 |
| 18/11/2025 | +0.0204% | 1311.412500 | 1311.680100 | +0.267600 |
| 17/11/2025 | +0.1781% | 1309.079000 | 1311.412500 | +2.333500 |
| 14/11/2025 | +0.0927% | 1307.866300 | 1309.079000 | +1.212700 |
| 13/11/2025 | -0.0293% | 1308.249200 | 1307.866300 | -0.382900 |
| 12/11/2025 | -0.0229% | 1308.549300 | 1308.249200 | -0.300100 |
| 11/11/2025 | -0.0097% | 1308.675600 | 1308.549300 | -0.126300 |
| 10/11/2025 | +0.0928% | 1307.462100 | 1308.675600 | +1.213500 |
| 07/11/2025 | +0.0929% | 1306.247600 | 1307.462100 | +1.214500 |
| 06/11/2025 | +0.0665% | 1305.379700 | 1306.247600 | +0.867900 |
| 05/11/2025 | -0.0455% | 1305.973800 | 1305.379700 | -0.594100 |
| 04/11/2025 | +0.0084% | 1305.864100 | 1305.973800 | +0.109700 |
| 03/11/2025 | -0.0256% | 1306.198800 | 1305.864100 | -0.334700 |
| 30/10/2025 | -0.0877% | 1307.344600 | 1306.198800 | -1.145800 |
| 29/10/2025 | +0.0225% | 1307.050000 | 1307.344600 | +0.294600 |
| 28/10/2025 | -0.0118% | 1307.203600 | 1307.050000 | -0.153600 |
| 27/10/2025 | +0.1158% | 1305.690100 | 1307.203600 | +1.513500 |
| 24/10/2025 | -0.0122% | 1305.850000 | 1305.690100 | -0.159900 |
| 23/10/2025 | -0.0203% | 1306.115700 | 1305.850000 | -0.265700 |
| 22/10/2025 | -0.0228% | 1306.413200 | 1306.115700 | -0.297500 |
| 21/10/2025 | +0.0579% | 1305.657500 | 1306.413200 | +0.755700 |
| 20/10/2025 | +0.0400% | 1305.135100 | 1305.657500 | +0.522400 |
| 17/10/2025 | -0.0337% | 1305.575200 | 1305.135100 | -0.440100 |
| 16/10/2025 | +0.0470% | 1304.961600 | 1305.575200 | +0.613600 |
| 15/10/2025 | -0.0305% | 1305.359800 | 1304.961600 | -0.398200 |
| 14/10/2025 | +0.0512% | 1304.692200 | 1305.359800 | +0.667600 |
| 13/10/2025 | +0.0799% | 1303.649900 | 1304.692200 | +1.042300 |
| 10/10/2025 | +0.0912% | 1302.461800 | 1303.649900 | +1.188100 |
| 09/10/2025 | -0.0966% | 1303.720100 | 1302.461800 | -1.258300 |
| 08/10/2025 | +0.0995% | 1302.423900 | 1303.720100 | +1.296200 |
| 07/10/2025 | +0.0723% | 1301.482500 | 1302.423900 | +0.941400 |
| 06/10/2025 | +0.0677% | 1300.602100 | 1301.482500 | +0.880400 |
| 03/10/2025 | +0.0214% | 1300.323700 | 1300.602100 | +0.278400 |
| 02/10/2025 | -0.0876% | 1301.463600 | 1300.323700 | -1.139900 |
| 01/10/2025 | +0.0494% | 1300.821100 | 1301.463600 | +0.642500 |
| 30/09/2025 | +0.0957% | 1299.576300 | 1300.821100 | +1.244800 |
| 29/09/2025 | +0.0975% | 1298.309800 | 1299.576300 | +1.266500 |
| 26/09/2025 | +0.1641% | 1296.180400 | 1298.309800 | +2.129400 |
| 25/09/2025 | +0.0592% | 1295.412700 | 1296.180400 | +0.767700 |
| 24/09/2025 | -0.0478% | 1296.032600 | 1295.412700 | -0.619900 |
| 23/09/2025 | -0.0583% | 1296.788100 | 1296.032600 | -0.755500 |
| 22/09/2025 | -0.0182% | 1297.023600 | 1296.788100 | -0.235500 |
| 16/09/2025 | -0.0365% | 1297.496900 | 1297.023600 | -0.473300 |
| 15/09/2025 | +0.0200% | 1297.237400 | 1297.496900 | +0.259500 |
| 12/09/2025 | -0.0652% | 1298.082900 | 1297.237400 | -0.845500 |
| 11/09/2025 | +0.1370% | 1296.305700 | 1298.082900 | +1.777200 |
| 10/09/2025 | -0.0986% | 1297.584800 | 1296.305700 | -1.279100 |
| 09/09/2025 | -0.0450% | 1298.168400 | 1297.584800 | -0.583600 |
| 08/09/2025 | +0.0848% | 1297.068400 | 1298.168400 | +1.100000 |
| 05/09/2025 | +0.2018% | 1294.453500 | 1297.068400 | +2.614900 |
| 04/09/2025 | +0.0593% | 1293.686600 | 1294.453500 | +0.766900 |
| 03/09/2025 | +0.0099% | 1293.558400 | 1293.686600 | +0.128200 |
| 02/09/2025 | -0.0146% | 1293.747200 | 1293.558400 | -0.188800 |
| 01/09/2025 | +0.1208% | 1292.185100 | 1293.747200 | +1.562100 |
| 29/08/2025 | +0.0360% | 1291.719600 | 1292.185100 | +0.465500 |
| 28/08/2025 | -0.0693% | 1292.614900 | 1291.719600 | -0.895300 |
| 27/08/2025 | +0.0603% | 1291.835500 | 1292.614900 | +0.779400 |
| 26/08/2025 | +0.0062% | 1291.756000 | 1291.835500 | +0.079500 |
| 25/08/2025 | +0.4946% | 1285.382600 | 1291.756000 | +6.373400 |
| 21/08/2025 | -0.0733% | 1286.325400 | 1285.382600 | -0.942800 |
| 20/08/2025 | -0.2667% | 1289.761200 | 1286.325400 | -3.435800 |
| 19/08/2025 | -0.1995% | 1292.337000 | 1289.761200 | -2.575800 |
| 18/08/2025 | -0.1994% | 1294.916300 | 1292.337000 | -2.579300 |
| 13/08/2025 | -0.0094% | 1295.038200 | 1294.916300 | -0.121900 |
| 12/08/2025 | -0.0145% | 1295.225700 | 1295.038200 | -0.187500 |
| 11/08/2025 | +0.1782% | 1292.920300 | 1295.225700 | +2.305400 |
| 08/08/2025 | +0.1616% | 1290.832400 | 1292.920300 | +2.087900 |
| 07/08/2025 | +0.1201% | 1289.283400 | 1290.832400 | +1.549000 |
| 06/08/2025 | +0.0398% | 1288.770200 | 1289.283400 | +0.513200 |
| 05/08/2025 | +0.0585% | 1288.016400 | 1288.770200 | +0.753800 |
| 04/08/2025 | +0.1179% | 1286.498600 | 1288.016400 | +1.517800 |
| 01/08/2025 | +0.3629% | 1281.837800 | 1286.498600 | +4.660800 |
| 31/07/2025 | -0.0099% | 1281.964200 | 1281.837800 | -0.126400 |
| 30/07/2025 | +0.1488% | 1280.058000 | 1281.964200 | +1.906200 |
| 29/07/2025 | +0.3049% | 1276.161000 | 1280.058000 | +3.897000 |
| 28/07/2025 | +0.1205% | 1274.623600 | 1276.161000 | +1.537400 |
| 25/07/2025 | +0.1936% | 1272.158200 | 1274.623600 | +2.465400 |
| 24/07/2025 | +0.1190% | 1270.645000 | 1272.158200 | +1.513200 |
| 23/07/2025 | +0.0112% | 1270.502700 | 1270.645000 | +0.142300 |
| 22/07/2025 | +0.2956% | 1266.752300 | 1270.502700 | +3.750400 |
| 21/07/2025 | +0.1577% | 1264.755700 | 1266.752300 | +1.996600 |
| 18/07/2025 | +0.0952% | 1263.552000 | 1264.755700 | +1.203700 |
| 17/07/2025 | +0.0389% | 1263.061200 | 1263.552000 | +0.490800 |
| 15/07/2025 | -0.0571% | 1263.782200 | 1263.061200 | -0.721000 |
| 14/07/2025 | -0.0772% | 1264.758700 | 1263.782200 | -0.976500 |
| 11/07/2025 | -0.0536% | 1265.437000 | 1264.758700 | -0.678300 |
| 10/07/2025 | -0.0459% | 1266.018400 | 1265.437000 | -0.581400 |
| 09/07/2025 | +0.0135% | 1265.847400 | 1266.018400 | +0.171000 |
| 08/07/2025 | -0.0378% | 1266.325700 | 1265.847400 | -0.478300 |
Mostrando 201 -
300
de 1436 registros