Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.1003%
Máximo
0.5702%
Mínimo
-0.2985%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1420% | 1229.075600 | 1230.822400 | +1.746800 |
| 12/09/2024 | +0.0084% | 1228.972900 | 1229.075600 | +0.102700 |
| 11/09/2024 | +0.2576% | 1225.810900 | 1228.972900 | +3.162000 |
| 10/09/2024 | +0.3822% | 1221.135200 | 1225.810900 | +4.675700 |
| 09/09/2024 | +0.5702% | 1214.191700 | 1221.135200 | +6.943500 |
| 06/09/2024 | +0.5455% | 1207.586700 | 1214.191700 | +6.605000 |
| 05/09/2024 | +0.1417% | 1205.876300 | 1207.586700 | +1.710400 |
| 04/09/2024 | +0.3757% | 1201.354100 | 1205.876300 | +4.522200 |
| 03/09/2024 | +0.1696% | 1199.318000 | 1201.354100 | +2.036100 |
| 02/09/2024 | -0.0442% | 1199.847900 | 1199.318000 | -0.529900 |
| 30/08/2024 | +0.0330% | 1199.452300 | 1199.847900 | +0.395600 |
| 29/08/2024 | -0.0364% | 1199.889500 | 1199.452300 | -0.437200 |
| 28/08/2024 | +0.0024% | 1199.860400 | 1199.889500 | +0.029100 |
| 27/08/2024 | -0.0592% | 1200.571500 | 1199.860400 | -0.711100 |
| 26/08/2024 | +0.0647% | 1199.794800 | 1200.571500 | +0.776700 |
| 23/08/2024 | +0.0522% | 1199.169000 | 1199.794800 | +0.625800 |
| 22/08/2024 | +0.0896% | 1198.095200 | 1199.169000 | +1.073800 |
| 21/08/2024 | +0.0338% | 1197.690200 | 1198.095200 | +0.405000 |
| 20/08/2024 | +0.2148% | 1195.120400 | 1197.690200 | +2.569800 |
| 19/08/2024 | +0.1867% | 1192.891700 | 1195.120400 | +2.228700 |
| 16/08/2024 | +0.0346% | 1192.479500 | 1192.891700 | +0.412200 |
| 14/08/2024 | +0.2343% | 1189.688200 | 1192.479500 | +2.791300 |
| 13/08/2024 | +0.4253% | 1184.639500 | 1189.688200 | +5.048700 |
| 12/08/2024 | +0.1879% | 1182.415500 | 1184.639500 | +2.224000 |
| 09/08/2024 | +0.0865% | 1181.393200 | 1182.415500 | +1.022300 |
| 08/08/2024 | +0.0089% | 1181.288600 | 1181.393200 | +0.104600 |
| 07/08/2024 | +0.0373% | 1180.847900 | 1181.288600 | +0.440700 |
| 06/08/2024 | -0.0769% | 1181.756300 | 1180.847900 | -0.908400 |
| 05/08/2024 | +0.2533% | 1178.766900 | 1181.756300 | +2.989400 |
| 02/08/2024 | +0.5580% | 1172.207800 | 1178.766900 | +6.559100 |
| 01/08/2024 | +0.2627% | 1169.132200 | 1172.207800 | +3.075600 |
| 31/07/2024 | +0.3275% | 1165.309100 | 1169.132200 | +3.823100 |
| 30/07/2024 | +0.0625% | 1164.581300 | 1165.309100 | +0.727800 |
| 29/07/2024 | +0.1415% | 1162.934300 | 1164.581300 | +1.647000 |
| 26/07/2024 | +0.0788% | 1162.018200 | 1162.934300 | +0.916100 |
| 25/07/2024 | +0.2027% | 1159.664900 | 1162.018200 | +2.353300 |
| 24/07/2024 | +0.2560% | 1156.699500 | 1159.664900 | +2.965400 |
| 23/07/2024 | +0.0905% | 1155.653700 | 1156.699500 | +1.045800 |
| 22/07/2024 | +0.1218% | 1154.246400 | 1155.653700 | +1.407300 |
| 19/07/2024 | +0.0541% | 1153.622300 | 1154.246400 | +0.624100 |
| 18/07/2024 | +0.1824% | 1151.520000 | 1153.622300 | +2.102300 |
| 17/07/2024 | +0.2369% | 1148.795400 | 1151.520000 | +2.724600 |
| 15/07/2024 | +0.0671% | 1148.024700 | 1148.795400 | +0.770700 |
| 12/07/2024 | +0.1625% | 1146.160300 | 1148.024700 | +1.864400 |
| 11/07/2024 | +0.3180% | 1142.521700 | 1146.160300 | +3.638600 |
| 10/07/2024 | -0.0387% | 1142.963700 | 1142.521700 | -0.442000 |
| 09/07/2024 | +0.1130% | 1141.673400 | 1142.963700 | +1.290300 |
| 08/07/2024 | +0.4155% | 1136.939400 | 1141.673400 | +4.734000 |
| 05/07/2024 | -0.0522% | 1137.533100 | 1136.939400 | -0.593700 |
| 04/07/2024 | +0.0044% | 1137.482500 | 1137.533100 | +0.050600 |
| 03/07/2024 | -0.0083% | 1137.577400 | 1137.482500 | -0.094900 |
| 02/07/2024 | -0.0595% | 1138.254100 | 1137.577400 | -0.676700 |
| 01/07/2024 | +0.0451% | 1137.741300 | 1138.254100 | +0.512800 |
| 28/06/2024 | +0.0077% | 1137.653800 | 1137.741300 | +0.087500 |
| 27/06/2024 | -0.0122% | 1137.792500 | 1137.653800 | -0.138700 |
| 26/06/2024 | -0.0845% | 1138.754600 | 1137.792500 | -0.962100 |
| 25/06/2024 | +0.0955% | 1137.667500 | 1138.754600 | +1.087100 |
| 24/06/2024 | -0.1023% | 1138.832200 | 1137.667500 | -1.164700 |
| 21/06/2024 | -0.1121% | 1140.109600 | 1138.832200 | -1.277400 |
| 19/06/2024 | -0.2560% | 1143.032300 | 1140.109600 | -2.922700 |
| 18/06/2024 | -0.0401% | 1143.491000 | 1143.032300 | -0.458700 |
| 17/06/2024 | -0.1344% | 1145.028500 | 1143.491000 | -1.537500 |
| 14/06/2024 | -0.1427% | 1146.663100 | 1145.028500 | -1.634600 |
| 13/06/2024 | -0.1507% | 1148.392600 | 1146.663100 | -1.729500 |
| 12/06/2024 | +0.1352% | 1146.840900 | 1148.392600 | +1.551700 |
| 11/06/2024 | -0.0326% | 1147.214400 | 1146.840900 | -0.373500 |
| 10/06/2024 | +0.0782% | 1146.318100 | 1147.214400 | +0.896300 |
| 07/06/2024 | -0.0854% | 1147.297600 | 1146.318100 | -0.979500 |
| 06/06/2024 | +0.0414% | 1146.822600 | 1147.297600 | +0.475000 |
| 05/06/2024 | +0.0849% | 1145.849200 | 1146.822600 | +0.973400 |
| 04/06/2024 | +0.3235% | 1142.148300 | 1145.849200 | +3.700900 |
| 03/06/2024 | +0.3449% | 1138.216000 | 1142.148300 | +3.932300 |
| 31/05/2024 | +0.1820% | 1136.146800 | 1138.216000 | +2.069200 |
| 30/05/2024 | -0.0243% | 1136.422500 | 1136.146800 | -0.275700 |
| 29/05/2024 | -0.2985% | 1139.820100 | 1136.422500 | -3.397600 |
| 28/05/2024 | -0.1688% | 1141.745800 | 1139.820100 | -1.925700 |
| 27/05/2024 | +0.1100% | 1140.490200 | 1141.745800 | +1.255600 |
| 24/05/2024 | +0.0254% | 1140.200900 | 1140.490200 | +0.289300 |
| 23/05/2024 | -0.0729% | 1141.032200 | 1140.200900 | -0.831300 |
| 22/05/2024 | -0.0715% | 1141.848000 | 1141.032200 | -0.815800 |
| 20/05/2024 | +0.1578% | 1140.048000 | 1141.848000 | +1.800000 |
| 17/05/2024 | +0.0563% | 1139.406000 | 1140.048000 | +0.642000 |
| 16/05/2024 | +0.0889% | 1138.393200 | 1139.406000 | +1.012800 |
| 15/05/2024 | +0.3975% | 1133.877000 | 1138.393200 | +4.516200 |
| 14/05/2024 | +0.0274% | 1133.566700 | 1133.877000 | +0.310300 |
| 13/05/2024 | -0.0987% | 1134.685600 | 1133.566700 | -1.118900 |
| 10/05/2024 | -0.1513% | 1136.403500 | 1134.685600 | -1.717900 |
| 09/05/2024 | -0.0749% | 1137.255300 | 1136.403500 | -0.851800 |
| 08/05/2024 | +0.0887% | 1136.246900 | 1137.255300 | +1.008400 |
| 07/05/2024 | +0.2764% | 1133.110800 | 1136.246900 | +3.136100 |
| 06/05/2024 | +0.2908% | 1129.820000 | 1133.110800 | +3.290800 |
| 03/05/2024 | +0.4676% | 1124.549000 | 1129.820000 | +5.271000 |
| 02/05/2024 | +0.1915% | 1122.398100 | 1124.549000 | +2.150900 |
| 30/04/2024 | +0.1260% | 1120.985100 | 1122.398100 | +1.413000 |
| 29/04/2024 | +0.3462% | 1117.111000 | 1120.985100 | +3.874100 |
| 26/04/2024 | +0.1231% | 1115.736200 | 1117.111000 | +1.374800 |
| 25/04/2024 | -0.2023% | 1117.995600 | 1115.736200 | -2.259400 |
| 24/04/2024 | -0.1329% | 1119.482700 | 1117.995600 | -1.487100 |
| 23/04/2024 | +0.2697% | 1116.467000 | 1119.482700 | +3.015700 |
| 22/04/2024 | +0.2798% | 1113.347800 | 1116.467000 | +3.119200 |
Mostrando 501 -
600
de 1436 registros