Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0101%
Máximo
0.3445%
Mínimo
-0.4616%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2411% | 1364.412100 | 1367.705300 | +3.293200 |
| 14/10/2026 | +0.0149% | 1364.209000 | 1364.412100 | +0.203100 |
| 13/10/2026 | +0.1943% | 1361.560900 | 1364.209000 | +2.648100 |
| 09/10/2026 | +0.0701% | 1360.607400 | 1361.560900 | +0.953500 |
| 08/10/2026 | +0.0716% | 1359.633100 | 1360.607400 | +0.974300 |
| 07/10/2026 | +0.1197% | 1358.006000 | 1359.633100 | +1.627100 |
| 06/10/2026 | +0.0687% | 1357.074000 | 1358.006000 | +0.932000 |
| 05/10/2026 | +0.1604% | 1354.899600 | 1357.074000 | +2.174400 |
| 02/10/2026 | +0.2061% | 1352.109700 | 1354.899600 | +2.789900 |
| 01/10/2026 | +0.2354% | 1348.930700 | 1352.109700 | +3.179000 |
| 30/09/2026 | -0.1090% | 1350.402100 | 1348.930700 | -1.471400 |
| 29/09/2026 | -0.2305% | 1353.518800 | 1350.402100 | -3.116700 |
| 28/09/2026 | -0.4616% | 1359.781500 | 1353.518800 | -6.262700 |
| 25/09/2026 | -0.1407% | 1361.695700 | 1359.781500 | -1.914200 |
| 24/09/2026 | -0.1825% | 1364.182700 | 1361.695700 | -2.487000 |
| 23/09/2026 | -0.2539% | 1367.650500 | 1364.182700 | -3.467800 |
| 22/09/2026 | -0.1314% | 1369.449200 | 1367.650500 | -1.798700 |
| 21/09/2026 | -0.0011% | 1369.463900 | 1369.449200 | -0.014700 |
| 17/09/2026 | +0.0775% | 1368.403300 | 1369.463900 | +1.060600 |
| 16/09/2026 | -0.0314% | 1368.833500 | 1368.403300 | -0.430200 |
| 15/09/2026 | -0.2702% | 1372.537700 | 1368.833500 | -3.704200 |
| 14/09/2026 | +0.0720% | 1371.549800 | 1372.537700 | +0.987900 |
| 11/09/2026 | +0.0065% | 1371.461300 | 1371.549800 | +0.088500 |
| 10/09/2026 | -0.3388% | 1376.115200 | 1371.461300 | -4.653900 |
| 09/09/2026 | -0.1589% | 1378.303000 | 1376.115200 | -2.187800 |
| 08/09/2026 | +0.3445% | 1373.563600 | 1378.303000 | +4.739400 |
| 07/09/2026 | +0.1272% | 1371.817600 | 1373.563600 | +1.746000 |
| 04/09/2026 | +0.0452% | 1371.198300 | 1371.817600 | +0.619300 |
| 03/09/2026 | +0.1015% | 1369.806700 | 1371.198300 | +1.391600 |
| 02/09/2026 | +0.0223% | 1369.501200 | 1369.806700 | +0.305500 |
| 01/09/2026 | +0.0017% | 1369.477300 | 1369.501200 | +0.023900 |
| 31/08/2026 | -0.0020% | 1369.504100 | 1369.477300 | -0.026800 |
| 28/08/2026 | -0.0412% | 1370.067800 | 1369.504100 | -0.563700 |
| 27/08/2026 | -0.0250% | 1370.411000 | 1370.067800 | -0.343200 |
| 26/08/2026 | +0.0989% | 1369.055700 | 1370.411000 | +1.355300 |
| 25/08/2026 | +0.1385% | 1367.160800 | 1369.055700 | +1.894900 |
| 24/08/2026 | +0.0254% | 1366.813900 | 1367.160800 | +0.346900 |
| 21/08/2026 | -0.0802% | 1367.910700 | 1366.813900 | -1.096800 |
| 20/08/2026 | -0.1059% | 1369.360200 | 1367.910700 | -1.449500 |
| 19/08/2026 | +0.0240% | 1369.031800 | 1369.360200 | +0.328400 |
| 18/08/2026 | +0.0546% | 1368.285000 | 1369.031800 | +0.746800 |
| 17/08/2026 | +0.0395% | 1367.744500 | 1368.285000 | +0.540500 |
| 14/08/2026 | -0.0961% | 1369.059700 | 1367.744500 | -1.315200 |
| 13/08/2026 | +0.1412% | 1367.127600 | 1369.059700 | +1.932100 |
| 12/08/2026 | +0.0514% | 1366.424800 | 1367.127600 | +0.702800 |
| 11/08/2026 | -0.0379% | 1366.943200 | 1366.424800 | -0.518400 |
| 10/08/2026 | -0.0759% | 1367.981400 | 1366.943200 | -1.038200 |
| 07/08/2026 | +0.0025% | 1367.947100 | 1367.981400 | +0.034300 |
| 06/08/2026 | +0.0318% | 1367.511700 | 1367.947100 | +0.435400 |
| 05/08/2026 | +0.1580% | 1365.353300 | 1367.511700 | +2.158400 |
| 04/08/2026 | +0.1697% | 1363.038800 | 1365.353300 | +2.314500 |
| 03/08/2026 | +0.0460% | 1362.412400 | 1363.038800 | +0.626400 |
| 31/07/2026 | -0.1938% | 1365.055000 | 1362.412400 | -2.642600 |
| 30/07/2026 | +0.0561% | 1364.288900 | 1365.055000 | +0.766100 |
| 29/07/2026 | -0.1019% | 1365.679800 | 1364.288900 | -1.390900 |
| 28/07/2026 | +0.1039% | 1364.261700 | 1365.679800 | +1.418100 |
| 27/07/2026 | -0.0727% | 1365.253300 | 1364.261700 | -0.991600 |
| 24/07/2026 | +0.0486% | 1364.589900 | 1365.253300 | +0.663400 |
| 23/07/2026 | -0.0884% | 1365.796300 | 1364.589900 | -1.206400 |
| 22/07/2026 | +0.0115% | 1365.639600 | 1365.796300 | +0.156700 |
| 21/07/2026 | -0.2206% | 1368.656100 | 1365.639600 | -3.016500 |
| 20/07/2026 | -0.0570% | 1369.436000 | 1368.656100 | -0.779900 |
| 17/07/2026 | +0.0251% | 1369.092700 | 1369.436000 | +0.343300 |
| 15/07/2026 | +0.0243% | 1368.759600 | 1369.092700 | +0.333100 |
| 14/07/2026 | -0.0486% | 1369.424300 | 1368.759600 | -0.664700 |
| 13/07/2026 | -0.1878% | 1371.998500 | 1369.424300 | -2.574200 |
| 10/07/2026 | -0.1816% | 1374.491900 | 1371.998500 | -2.493400 |
| 09/07/2026 | +0.0088% | 1374.370300 | 1374.491900 | +0.121600 |
| 08/07/2026 | +0.1026% | 1372.960700 | 1374.370300 | +1.409600 |
| 07/07/2026 | -0.0741% | 1373.978400 | 1372.960700 | -1.017700 |
| 06/07/2026 | +0.1662% | 1371.697300 | 1373.978400 | +2.281100 |
| 03/07/2026 | +0.0649% | 1370.807400 | 1371.697300 | +0.889900 |
| 02/07/2026 | -0.0482% | 1371.467700 | 1370.807400 | -0.660300 |
| 01/07/2026 | +0.0771% | 1370.411300 | 1371.467700 | +1.056400 |
| 30/06/2026 | +0.0159% | 1370.194000 | 1370.411300 | +0.217300 |
| 26/06/2026 | +0.0223% | 1369.888100 | 1370.194000 | +0.305900 |
| 25/06/2026 | -0.0676% | 1370.815100 | 1369.888100 | -0.927000 |
| 24/06/2026 | +0.3218% | 1366.411100 | 1370.815100 | +4.404000 |
| 23/06/2026 | +0.1386% | 1364.518000 | 1366.411100 | +1.893100 |
| 22/06/2026 | +0.0544% | 1363.775700 | 1364.518000 | +0.742300 |
| 19/06/2026 | -0.0590% | 1364.580500 | 1363.775700 | -0.804800 |
| 18/06/2026 | +0.1225% | 1362.909800 | 1364.580500 | +1.670700 |
| 17/06/2026 | +0.1617% | 1360.707500 | 1362.909800 | +2.202300 |
| 16/06/2026 | +0.1063% | 1359.262200 | 1360.707500 | +1.445300 |
| 15/06/2026 | +0.0989% | 1357.918900 | 1359.262200 | +1.343300 |
| 12/06/2026 | -0.0743% | 1358.928100 | 1357.918900 | -1.009200 |
| 11/06/2026 | +0.0968% | 1357.613600 | 1358.928100 | +1.314500 |
| 09/06/2026 | -0.0451% | 1357.912700 | 1357.300800 | -0.611900 |
| 08/06/2026 | -0.0481% | 1358.565800 | 1357.912700 | -0.653100 |
| 05/06/2026 | -0.1077% | 1360.030400 | 1358.565800 | -1.464600 |
| 04/06/2026 | +0.0599% | 1359.215600 | 1360.030400 | +0.814800 |
| 03/06/2026 | +0.0326% | 1358.773000 | 1359.215600 | +0.442600 |
| 02/06/2026 | -0.1011% | 1360.147700 | 1358.773000 | -1.374700 |
| 01/06/2026 | +0.1799% | 1357.703500 | 1360.147700 | +2.444200 |
| 29/05/2026 | +0.1557% | 1355.591800 | 1357.703500 | +2.111700 |
| 28/05/2026 | -0.0052% | 1355.661700 | 1355.591800 | -0.069900 |
| 27/05/2026 | +0.0334% | 1355.209600 | 1355.661700 | +0.452100 |
| 26/05/2026 | -0.1642% | 1357.436700 | 1355.209600 | -2.227100 |
| 25/05/2026 | +0.3256% | 1353.024700 | 1357.436700 | +4.412000 |
| 22/05/2026 | -0.0467% | 1353.656200 | 1353.024700 | -0.631500 |
Mostrando 1 -
100
de 1436 registros