Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
-0.1197%
Máximo
0.5462%
Mínimo
-0.9610%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1436 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.9610% 922.210800 913.391200 -8.819600
01/07/2021 -0.3423% 925.373200 922.210800 -3.162400
30/06/2021 -0.4507% 929.553500 925.373200 -4.180300
29/06/2021 -0.4004% 933.283300 929.553500 -3.729800
25/06/2021 -0.4006% 937.029700 933.283300 -3.746400
24/06/2021 -0.2899% 939.749900 937.029700 -2.720200
23/06/2021 -0.2067% 941.694000 939.749900 -1.944100
22/06/2021 -0.1063% 942.695300 941.694000 -1.001300
18/06/2021 -0.0796% 943.446300 942.695300 -0.751000
17/06/2021 -0.0937% 944.330700 943.446300 -0.884400
16/06/2021 +0.0504% 943.855100 944.330700 +0.475600
15/06/2021 -0.0786% 944.597700 943.855100 -0.742600
14/06/2021 +0.1149% 943.513000 944.597700 +1.084700
11/06/2021 +0.4032% 939.716500 943.513000 +3.796500
10/06/2021 +0.1279% 938.515000 939.716500 +1.201500
09/06/2021 -0.1998% 940.392400 938.515000 -1.877400
08/06/2021 -0.1419% 941.727400 940.392400 -1.335000
07/06/2021 -0.6016% 947.409600 941.727400 -5.682200
04/06/2021 -0.5954% 953.066900 947.409600 -5.657300
03/06/2021 -0.5570% 958.390300 953.066900 -5.323400
02/06/2021 +0.0714% 957.706100 958.390300 +0.684200
01/06/2021 +0.0959% 956.788300 957.706100 +0.917800
31/05/2021 +0.4081% 952.891600 956.788300 +3.896700
28/05/2021 +0.3702% 949.370500 952.891600 +3.521100
27/05/2021 +0.1478% 947.968700 949.370500 +1.401800
26/05/2021 +0.1030% 946.992400 947.968700 +0.976300
25/05/2021 -0.4071% 950.855700 946.992400 -3.863300
24/05/2021 -0.7031% 957.564300 950.855700 -6.708600
20/05/2021 -0.2672% 960.125900 957.564300 -2.561600
19/05/2021 -0.3860% 963.839000 960.125900 -3.713100
18/05/2021 -0.1808% 965.582800 963.839000 -1.743800
17/05/2021 -0.7044% 972.408200 965.582800 -6.825400
14/05/2021 -0.1560% 973.926800 972.408200 -1.518600
13/05/2021 -0.0933% 974.836300 973.926800 -0.909500
12/05/2021 -0.2018% 976.805500 974.836300 -1.969200
11/05/2021 +0.0615% 976.204700 976.805500 +0.600800
10/05/2021 +0.0675% 975.545600 976.204700 +0.659100
07/05/2021 +0.3170% 972.458300 975.545600 +3.087300
06/05/2021 +0.2079% 970.439000 972.458300 +2.019300
05/05/2021 +0.3911% 966.650900 970.439000 +3.788100
04/05/2021 +0.5462% 961.385800 966.650900 +5.265100
03/05/2021 +0.2068% 959.400000 961.385800 +1.985800
30/04/2021 -0.2215% 961.527700 959.400000 -2.127700
29/04/2021 -0.6625% 967.919200 961.527700 -6.391500
28/04/2021 -0.7575% 975.278600 967.919200 -7.359400
27/04/2021 -0.5971% 981.119400 975.278600 -5.840800
26/04/2021 -0.3786% 984.841300 981.119400 -3.721900
23/04/2021 +0.1547% 983.318900 984.841300 +1.522400
22/04/2021 -0.2287% 985.570600 983.318900 -2.251700
21/04/2021 -0.1682% 987.229800 985.570600 -1.659200
20/04/2021 -0.2066% 989.271800 987.229800 -2.042000
19/04/2021 -0.0479% 989.745900 989.271800 -0.474100
16/04/2021 +0.2158% 987.612700 989.745900 +2.133200
15/04/2021 +0.3440% 984.221400 987.612700 +3.391300
14/04/2021 -0.3560% 987.731200 984.221400 -3.509800
13/04/2021 -0.3179% 990.876300 987.731200 -3.145100
12/04/2021 -0.3123% 993.975900 990.876300 -3.099600
09/04/2021 -0.0908% 994.878400 993.975900 -0.902500
08/04/2021 +0.1073% 993.811800 994.878400 +1.066600
07/04/2021 +0.0339% 993.474500 993.811800 +0.337300
06/04/2021 +0.1681% 991.806200 993.474500 +1.668300
05/04/2021 +0.3010% 988.825100 991.806200 +2.981100
01/04/2021 +0.0129% 988.697500 988.825100 +0.127600
31/03/2021 -0.1290% 989.973800 988.697500 -1.276300
30/03/2021 -0.2097% 992.052300 989.973800 -2.078500
29/03/2021 -0.2020% 994.057900 992.052300 -2.005600
26/03/2021 -0.5652% 999.691900 994.057900 -5.634000
25/03/2021 -0.4812% 1004.514400 999.691900 -4.822500
24/03/2021 -0.0789% 1005.307500 1004.514400 -0.793100
23/03/2021 +0.0199% 1005.107000 1005.307500 +0.200500
22/03/2021 +0.0299% 1004.806100 1005.107000 +0.300900
19/03/2021 +0.0544% 1004.259200 1004.806100 +0.546900
18/03/2021 -0.4917% 1009.209300 1004.259200 -4.950100
17/03/2021 -0.1074% 1010.294200 1009.209300 -1.084900
16/03/2021 +0.0244% 1010.048000 1010.294200 +0.246200
15/03/2021 -0.2146% 1012.217700 1010.048000 -2.169700
12/03/2021 -0.3327% 1015.590800 1012.217700 -3.373100
11/03/2021 +0.1554% 1014.013700 1015.590800 +1.577100
10/03/2021 +0.1376% 1012.618900 1014.013700 +1.394800
09/03/2021 -0.0594% 1013.220500 1012.618900 -0.601600
08/03/2021 -0.2732% 1015.991900 1013.220500 -2.771400
05/03/2021 -0.4843% 1020.923900 1015.991900 -4.932000
04/03/2021 -0.0509% 1021.443500 1020.923900 -0.519600
03/03/2021 -0.2959% 1024.470100 1021.443500 -3.026600
02/03/2021 +0.3110% 1021.288500 1024.470100 +3.181600
01/03/2021 +0.5361% 1015.827800 1021.288500 +5.460700
26/02/2021 +0.1095% 1014.715600 1015.827800 +1.112200
25/02/2021 -0.5939% 1020.759800 1014.715600 -6.044200
24/02/2021 -0.3691% 1024.534000 1020.759800 -3.774200
23/02/2021 -0.1014% 1025.573200 1024.534000 -1.039200
22/02/2021 -0.4382% 1030.076700 1025.573200 -4.503500
19/02/2021 -0.4565% 1034.789900 1030.076700 -4.713200
18/02/2021 -0.1787% 1036.640500 1034.789900 -1.850600
17/02/2021 -0.2529% 1039.266000 1036.640500 -2.625500
16/02/2021 -0.2663% 1042.037400 1039.266000 -2.771400
15/02/2021 +0.1576% 1040.396400 1042.037400 +1.641000
12/02/2021 +0.2307% 1037.998800 1040.396400 +2.397600
11/02/2021 +0.3202% 1034.680500 1037.998800 +3.318300
10/02/2021 +0.2505% 1032.091400 1034.680500 +2.589100
09/02/2021 +0.2450% 1029.566200 1032.091400 +2.525200
Mostrando 1301 - 1400 de 1436 registros
Volver al Detalle Ver Historial